2021-10-09T19:00:03.724Z|I-OCEAN7-304-1214551|  27.36  14.956  41.986  34.182 1506.0244     0.0    0.00 17:15:35.13M
2021-10-09T19:00:08.780Z|I-OCEAN7-304-1214551|  27.36  14.956  41.983  34.180 1506.0217     0.0    0.00 17:15:40.19M
2021-10-09T19:00:13.835Z|I-OCEAN7-304-1214551|  27.31  14.956  41.981  34.178 1506.0190     0.0    0.00 17:15:45.24M
2021-10-09T19:00:18.890Z|I-OCEAN7-304-1214551|  27.36  14.957  41.979  34.176 1506.0186     0.0    0.00 17:15:50.29M
2021-10-09T19:00:23.945Z|I-OCEAN7-304-1214551|  27.32  14.957  41.977  34.173 1506.0160     0.0    0.00 17:15:55.35M
2021-10-09T19:00:28.996Z|I-OCEAN7-304-1214551|  27.40  14.957  41.975  34.171 1506.0149     0.0    0.00 17:16:00.40M
2021-10-09T19:00:34.051Z|I-OCEAN7-304-1214551|  27.40  14.957  41.972  34.169 1506.0128     0.0    0.00 17:16:05.45M
2021-10-09T19:00:39.106Z|I-OCEAN7-304-1214551|  27.40  14.957  41.970  34.167 1506.0109     0.0    0.00 17:16:10.51M
2021-10-09T19:00:44.161Z|I-OCEAN7-304-1214551|  27.34  14.958  41.968  34.165 1506.0084     0.0    0.00 17:16:15.56M
2021-10-09T19:00:49.216Z|I-OCEAN7-304-1214551|  27.38  14.957  41.966  34.163 1506.0070     0.0    0.00 17:16:20.62M
2021-10-09T19:00:54.272Z|I-OCEAN7-304-1214551|  27.36  14.958  41.965  34.162 1506.0051     0.0    0.00 17:16:25.67M
2021-10-09T19:00:59.322Z|I-OCEAN7-304-1214551|  27.45  14.958  41.963  34.160 1506.0050     0.0    0.00 17:16:30.72M