2021-10-09T18:56:01.109Z|I-OCEAN7-304-1214551| 27.34 14.957 41.990 34.185 1506.0316 0.0 0.00 17:11:32.50M 2021-10-09T18:56:06.164Z|I-OCEAN7-304-1214551| 27.34 14.958 41.990 34.184 1506.0313 0.0 0.00 17:11:37.55M 2021-10-09T18:56:11.219Z|I-OCEAN7-304-1214551| 27.34 14.957 41.989 34.184 1506.0302 0.0 0.00 17:11:42.61M 2021-10-09T18:56:16.269Z|I-OCEAN7-304-1214551| 27.34 14.958 41.988 34.183 1506.0297 0.0 0.00 17:11:47.66M 2021-10-09T18:56:21.330Z|I-OCEAN7-304-1214551| 27.34 14.958 41.987 34.182 1506.0289 0.0 0.00 17:11:52.71M 2021-10-09T18:56:26.385Z|I-OCEAN7-304-1214551| 27.34 14.958 41.986 34.181 1506.0283 0.0 0.00 17:11:57.77M 2021-10-09T18:56:31.435Z|I-OCEAN7-304-1214551| 27.36 14.958 41.985 34.180 1506.0272 0.0 0.00 17:12:02.82M 2021-10-09T18:56:36.490Z|I-OCEAN7-304-1214551| 27.39 14.958 41.983 34.179 1506.0254 0.0 0.00 17:12:07.88M 2021-10-09T18:56:41.546Z|I-OCEAN7-304-1214551| 27.40 14.957 41.982 34.177 1506.0234 0.0 0.00 17:12:12.93M 2021-10-09T18:56:46.601Z|I-OCEAN7-304-1214551| 27.38 14.957 41.980 34.176 1506.0205 0.0 0.00 17:12:18.00M 2021-10-09T18:56:51.656Z|I-OCEAN7-304-1214551| 27.37 14.957 41.979 34.175 1506.0192 0.0 0.00 17:12:23.06M 2021-10-09T18:56:56.711Z|I-OCEAN7-304-1214551| 27.36 14.957 41.978 34.174 1506.0177 0.0 0.00 17:12:28.11M