2021-10-09T18:56:01.109Z|I-OCEAN7-304-1214551|  27.34  14.957  41.990  34.185 1506.0316     0.0    0.00 17:11:32.50M
2021-10-09T18:56:06.164Z|I-OCEAN7-304-1214551|  27.34  14.958  41.990  34.184 1506.0313     0.0    0.00 17:11:37.55M
2021-10-09T18:56:11.219Z|I-OCEAN7-304-1214551|  27.34  14.957  41.989  34.184 1506.0302     0.0    0.00 17:11:42.61M
2021-10-09T18:56:16.269Z|I-OCEAN7-304-1214551|  27.34  14.958  41.988  34.183 1506.0297     0.0    0.00 17:11:47.66M
2021-10-09T18:56:21.330Z|I-OCEAN7-304-1214551|  27.34  14.958  41.987  34.182 1506.0289     0.0    0.00 17:11:52.71M
2021-10-09T18:56:26.385Z|I-OCEAN7-304-1214551|  27.34  14.958  41.986  34.181 1506.0283     0.0    0.00 17:11:57.77M
2021-10-09T18:56:31.435Z|I-OCEAN7-304-1214551|  27.36  14.958  41.985  34.180 1506.0272     0.0    0.00 17:12:02.82M
2021-10-09T18:56:36.490Z|I-OCEAN7-304-1214551|  27.39  14.958  41.983  34.179 1506.0254     0.0    0.00 17:12:07.88M
2021-10-09T18:56:41.546Z|I-OCEAN7-304-1214551|  27.40  14.957  41.982  34.177 1506.0234     0.0    0.00 17:12:12.93M
2021-10-09T18:56:46.601Z|I-OCEAN7-304-1214551|  27.38  14.957  41.980  34.176 1506.0205     0.0    0.00 17:12:18.00M
2021-10-09T18:56:51.656Z|I-OCEAN7-304-1214551|  27.37  14.957  41.979  34.175 1506.0192     0.0    0.00 17:12:23.06M
2021-10-09T18:56:56.711Z|I-OCEAN7-304-1214551|  27.36  14.957  41.978  34.174 1506.0177     0.0    0.00 17:12:28.11M