2021-10-09T18:54:04.859Z|I-OCEAN7-304-1214551|  27.36  14.956  42.014  34.207 1506.0538     0.0    0.00 17:09:36.25M
2021-10-09T18:54:09.914Z|I-OCEAN7-304-1214551|  27.39  14.956  42.013  34.207 1506.0529     0.0    0.00 17:09:41.30M
2021-10-09T18:54:14.969Z|I-OCEAN7-304-1214551|  27.39  14.956  42.012  34.206 1506.0521     0.0    0.00 17:09:46.35M
2021-10-09T18:54:20.019Z|I-OCEAN7-304-1214551|  27.39  14.956  42.011  34.206 1506.0510     0.0    0.00 17:09:51.41M
2021-10-09T18:54:25.075Z|I-OCEAN7-304-1214551|  27.39  14.956  42.010  34.205 1506.0503     0.0    0.00 17:09:56.46M
2021-10-09T18:54:30.130Z|I-OCEAN7-304-1214551|  27.43  14.956  42.009  34.204 1506.0494     0.0    0.00 17:10:01.52M
2021-10-09T18:54:35.185Z|I-OCEAN7-304-1214551|  27.44  14.956  42.008  34.203 1506.0481     0.0    0.00 17:10:06.57M
2021-10-09T18:54:40.240Z|I-OCEAN7-304-1214551|  27.46  14.955  42.007  34.202 1506.0470     0.0    0.00 17:10:11.62M
2021-10-09T18:54:45.296Z|I-OCEAN7-304-1214551|  27.43  14.955  42.006  34.201 1506.0446     0.0    0.00 17:10:16.68M
2021-10-09T18:54:50.351Z|I-OCEAN7-304-1214551|  27.41  14.955  41.992  34.188 1506.0297     0.0    0.00 17:10:21.73M
2021-10-09T18:54:55.401Z|I-OCEAN7-304-1214551|  27.31  14.956  41.991  34.187 1506.0275     0.0    0.00 17:10:26.79M