2021-10-09T18:52:03.548Z|I-OCEAN7-304-1214551|  27.34  14.957  42.024  34.216 1506.0665     0.0    0.00 17:07:34.92M
2021-10-09T18:52:08.604Z|I-OCEAN7-304-1214551|  27.32  14.957  42.024  34.215 1506.0662     0.0    0.00 17:07:40.98M
2021-10-09T18:52:13.659Z|I-OCEAN7-304-1214551|  27.32  14.957  42.024  34.216 1506.0665     0.0    0.00 17:07:45.05M
2021-10-09T18:52:18.714Z|I-OCEAN7-304-1214551|  27.36  14.957  42.024  34.216 1506.0674     0.0    0.00 17:07:50.10M
2021-10-09T18:52:23.814Z|I-OCEAN7-304-1214551|  27.44  14.957  42.024  34.216 1506.0680     0.0    0.00 17:07:55.16M
2021-10-09T18:52:28.824Z|I-OCEAN7-304-1214551|  27.44  14.957  42.024  34.217 1506.0681     0.0    0.00 17:08:00.26M
2021-10-09T18:52:33.880Z|I-OCEAN7-304-1214551|  27.42  14.957  42.024  34.216 1506.0676     0.0    0.00 17:08:05.27M
2021-10-09T18:52:38.930Z|I-OCEAN7-304-1214551|  27.34  14.957  42.024  34.216 1506.0651     0.0    0.00 17:08:10.32M
2021-10-09T18:52:43.985Z|I-OCEAN7-304-1214551|  27.38  14.957  42.023  34.216 1506.0653     0.0    0.00 17:08:15.37M
2021-10-09T18:52:49.040Z|I-OCEAN7-304-1214551|  27.37  14.957  42.022  34.215 1506.0642     0.0    0.00 17:08:20.42M
2021-10-09T18:52:54.096Z|I-OCEAN7-304-1214551|  27.35  14.957  42.021  34.214 1506.0626     0.0    0.00 17:08:25.48M
2021-10-09T18:52:59.241Z|I-OCEAN7-304-1214551|  27.35  14.956  42.020  34.213 1506.0614     0.0    0.00 17:08:30.53M