2021-10-09T18:47:00.280Z|I-OCEAN7-304-1214551|  27.30  14.955  42.045  34.237 1506.0834     0.0    0.00 17:02:31.64M
2021-10-09T18:47:05.340Z|I-OCEAN7-304-1214551|  27.39  14.955  42.043  34.235 1506.0833     0.0    0.00 17:02:36.70M
2021-10-09T18:47:10.391Z|I-OCEAN7-304-1214551|  27.35  14.955  42.042  34.234 1506.0813     0.0    0.00 17:02:41.76M
2021-10-09T18:47:15.446Z|I-OCEAN7-304-1214551|  27.40  14.955  42.042  34.234 1506.0815     0.0    0.00 17:02:46.81M
2021-10-09T18:47:20.501Z|I-OCEAN7-304-1214551|  27.33  14.955  42.041  34.234 1506.0796     0.0    0.00 17:02:51.86M
2021-10-09T18:47:25.556Z|I-OCEAN7-304-1214551|  27.33  14.955  42.041  34.234 1506.0793     0.0    0.00 17:02:56.91M
2021-10-09T18:47:30.611Z|I-OCEAN7-304-1214551|  27.33  14.955  42.041  34.234 1506.0790     0.0    0.00 17:03:01.97M
2021-10-09T18:47:35.667Z|I-OCEAN7-304-1214551|  27.26  14.955  42.041  34.233 1506.0775     0.0    0.00 17:03:07.04M
2021-10-09T18:47:40.717Z|I-OCEAN7-304-1214551|  27.31  14.955  42.040  34.233 1506.0782     0.0    0.00 17:03:12.10M
2021-10-09T18:47:45.777Z|I-OCEAN7-304-1214551|  27.32  14.955  42.040  34.232 1506.0785     0.0    0.00 17:03:17.15M
2021-10-09T18:47:50.827Z|I-OCEAN7-304-1214551|  27.32  14.955  42.039  34.232 1506.0786     0.0    0.00 17:03:22.20M
2021-10-09T18:47:55.883Z|I-OCEAN7-304-1214551|  27.38  14.956  42.039  34.231 1506.0793     0.0    0.00 17:03:27.26M