2021-10-09T18:43:02.725Z|I-OCEAN7-304-1214551|  27.31  14.957  42.043  34.233 1506.0852     0.0    0.00 16:58:34.09M
2021-10-09T18:43:07.775Z|I-OCEAN7-304-1214551|  27.37  14.957  42.043  34.234 1506.0867     0.0    0.00 16:58:39.14M
2021-10-09T18:43:12.830Z|I-OCEAN7-304-1214551|  27.37  14.957  42.044  34.234 1506.0870     0.0    0.00 16:58:44.19M
2021-10-09T18:43:17.890Z|I-OCEAN7-304-1214551|  27.43  14.956  42.045  34.236 1506.0881     0.0    0.00 16:58:49.25M
2021-10-09T18:43:22.940Z|I-OCEAN7-304-1214551|  27.37  14.956  42.046  34.237 1506.0876     0.0    0.00 16:58:54.30M
2021-10-09T18:43:27.996Z|I-OCEAN7-304-1214551|  27.37  14.956  42.047  34.238 1506.0886     0.0    0.00 16:58:59.36M
2021-10-09T18:43:33.051Z|I-OCEAN7-304-1214551|  27.37  14.956  42.048  34.239 1506.0895     0.0    0.00 16:59:04.41M
2021-10-09T18:43:38.106Z|I-OCEAN7-304-1214551|  27.31  14.955  42.049  34.240 1506.0887     0.0    0.00 16:59:09.46M
2021-10-09T18:43:43.156Z|I-OCEAN7-304-1214551|  27.26  14.955  42.049  34.241 1506.0873     0.0    0.00 16:59:14.52M
2021-10-09T18:43:48.212Z|I-OCEAN7-304-1214551|  27.32  14.955  42.049  34.241 1506.0880     0.0    0.00 16:59:19.57M
2021-10-09T18:43:53.267Z|I-OCEAN7-304-1214551|  27.32  14.955  42.049  34.241 1506.0878     0.0    0.00 16:59:24.62M
2021-10-09T18:43:58.322Z|I-OCEAN7-304-1214551|  27.27  14.954  42.049  34.241 1506.0864     0.0    0.00 16:59:29.68M