2021-10-09T18:34:01.896Z|I-OCEAN7-304-1214551|  27.35  14.953  42.007  34.204 1506.0403     0.0    0.00 16:49:33.23M
2021-10-09T18:34:06.951Z|I-OCEAN7-304-1214551|  27.35  14.953  42.009  34.206 1506.0419     0.0    0.00 16:49:38.29M
2021-10-09T18:34:12.006Z|I-OCEAN7-304-1214551|  27.33  14.953  42.011  34.208 1506.0433     0.0    0.00 16:49:43.34M
2021-10-09T18:34:17.056Z|I-OCEAN7-304-1214551|  27.26  14.953  42.013  34.210 1506.0438     0.0    0.00 16:49:48.40M
2021-10-09T18:34:22.112Z|I-OCEAN7-304-1214551|  27.26  14.953  42.015  34.211 1506.0459     0.0    0.00 16:49:53.45M
2021-10-09T18:34:27.167Z|I-OCEAN7-304-1214551|  27.26  14.953  42.016  34.213 1506.0470     0.0    0.00 16:49:58.50M
2021-10-09T18:34:32.222Z|I-OCEAN7-304-1214551|  27.26  14.952  42.017  34.214 1506.0480     0.0    0.00 16:50:03.56M
2021-10-09T18:34:37.277Z|I-OCEAN7-304-1214551|  27.26  14.952  42.019  34.216 1506.0491     0.0    0.00 16:50:08.61M
2021-10-09T18:34:42.328Z|I-OCEAN7-304-1214551|  27.33  14.952  42.020  34.217 1506.0511     0.0    0.00 16:50:13.66M
2021-10-09T18:34:47.388Z|I-OCEAN7-304-1214551|  27.33  14.952  42.022  34.219 1506.0530     0.0    0.00 16:50:18.72M
2021-10-09T18:34:52.438Z|I-OCEAN7-304-1214551|  27.33  14.952  42.037  34.232 1506.0687     0.0    0.00 16:50:23.77M
2021-10-09T18:34:57.493Z|I-OCEAN7-304-1214551|  27.35  14.952  42.038  34.234 1506.0701     0.0    0.00 16:50:28.82M