2021-10-09T18:30:04.335Z|I-OCEAN7-304-1214551|  27.32  14.952  41.979  34.180 1506.0068     0.0    0.00 16:45:35.66M
2021-10-09T18:30:09.390Z|I-OCEAN7-304-1214551|  27.32  14.952  41.979  34.179 1506.0063     0.0    0.00 16:45:40.71M
2021-10-09T18:30:14.441Z|I-OCEAN7-304-1214551|  27.32  14.952  41.978  34.179 1506.0066     0.0    0.00 16:45:45.77M
2021-10-09T18:30:19.496Z|I-OCEAN7-304-1214551|  27.32  14.952  41.978  34.178 1506.0070     0.0    0.00 16:45:50.82M
2021-10-09T18:30:24.551Z|I-OCEAN7-304-1214551|  27.32  14.952  41.977  34.178 1506.0063     0.0    0.00 16:45:55.87M
2021-10-09T18:30:29.696Z|I-OCEAN7-304-1214551|  27.32  14.952  41.976  34.177 1506.0052     0.0    0.00 16:46:00.92M
2021-10-09T18:30:34.662Z|I-OCEAN7-304-1214551|  27.31  14.953  41.976  34.176 1506.0051     0.0    0.00 16:46:06.09M
2021-10-09T18:30:39.717Z|I-OCEAN7-304-1214551|  27.31  14.952  41.975  34.176 1506.0044     0.0    0.00 16:46:11.05M
2021-10-09T18:30:44.772Z|I-OCEAN7-304-1214551|  27.27  14.952  41.975  34.176 1506.0033     0.0    0.00 16:46:16.11M
2021-10-09T18:30:49.827Z|I-OCEAN7-304-1214551|  27.27  14.952  41.975  34.175 1506.0031     0.0    0.00 16:46:21.16M
2021-10-09T18:30:54.877Z|I-OCEAN7-304-1214551|  27.27  14.953  41.975  34.175 1506.0033     0.0    0.00 16:46:26.21M
2021-10-09T18:30:59.933Z|I-OCEAN7-304-1214551|  27.32  14.953  41.974  34.174 1506.0035     0.0    0.00 16:46:31.27M