2021-10-09T18:23:04.817Z|I-OCEAN7-304-1214551|  27.15  14.950  41.998  34.199 1506.0204     0.0    0.00 16:38:36.13M
2021-10-09T18:23:09.872Z|I-OCEAN7-304-1214551|  27.17  14.950  41.998  34.199 1506.0211     0.0    0.00 16:38:41.19M
2021-10-09T18:23:14.922Z|I-OCEAN7-304-1214551|  27.23  14.950  41.999  34.199 1506.0227     0.0    0.00 16:38:46.24M
2021-10-09T18:23:19.977Z|I-OCEAN7-304-1214551|  27.23  14.950  41.999  34.199 1506.0229     0.0    0.00 16:38:51.29M
2021-10-09T18:23:25.033Z|I-OCEAN7-304-1214551|  27.22  14.950  41.998  34.199 1506.0222     0.0    0.00 16:38:56.34M
2021-10-09T18:23:30.088Z|I-OCEAN7-304-1214551|  27.16  14.950  41.998  34.198 1506.0209     0.0    0.00 16:39:01.40M
2021-10-09T18:23:35.143Z|I-OCEAN7-304-1214551|  27.21  14.950  41.998  34.198 1506.0206     0.0    0.00 16:39:06.45M
2021-10-09T18:23:40.193Z|I-OCEAN7-304-1214551|  27.25  14.950  41.997  34.198 1506.0205     0.0    0.00 16:39:11.50M
2021-10-09T18:23:45.254Z|I-OCEAN7-304-1214551|  27.25  14.950  41.997  34.197 1506.0208     0.0    0.00 16:39:16.56M
2021-10-09T18:23:50.304Z|I-OCEAN7-304-1214551|  27.25  14.950  41.996  34.197 1506.0208     0.0    0.00 16:39:21.61M
2021-10-09T18:23:55.359Z|I-OCEAN7-304-1214551|  27.30  14.950  42.001  34.201 1506.0261     0.0    0.00 16:39:26.67M