2021-10-09T18:19:02.201Z|I-OCEAN7-304-1214551|  27.19  14.951  42.025  34.222 1506.0521     0.0    0.00 16:34:33.50M
2021-10-09T18:19:07.256Z|I-OCEAN7-304-1214551|  27.19  14.951  42.023  34.220 1506.0496     0.0    0.00 16:34:38.55M
2021-10-09T18:19:12.312Z|I-OCEAN7-304-1214551|  27.19  14.951  42.020  34.218 1506.0471     0.0    0.00 16:34:43.60M
2021-10-09T18:19:17.362Z|I-OCEAN7-304-1214551|  27.18  14.951  42.018  34.216 1506.0450     0.0    0.00 16:34:48.66M
2021-10-09T18:19:22.417Z|I-OCEAN7-304-1214551|  27.18  14.952  42.015  34.213 1506.0427     0.0    0.00 16:34:53.71M
2021-10-09T18:19:27.472Z|I-OCEAN7-304-1214551|  27.18  14.952  42.013  34.210 1506.0402     0.0    0.00 16:34:58.76M
2021-10-09T18:19:32.527Z|I-OCEAN7-304-1214551|  27.25  14.952  42.011  34.208 1506.0392     0.0    0.00 16:35:03.82M
2021-10-09T18:19:37.583Z|I-OCEAN7-304-1214551|  27.23  14.952  42.009  34.207 1506.0380     0.0    0.00 16:35:08.87M
2021-10-09T18:19:42.638Z|I-OCEAN7-304-1214551|  27.26  14.952  42.008  34.206 1506.0366     0.0    0.00 16:35:13.93M
2021-10-09T18:19:47.693Z|I-OCEAN7-304-1214551|  27.21  14.952  42.007  34.205 1506.0343     0.0    0.00 16:35:19.00M
2021-10-09T18:19:52.748Z|I-OCEAN7-304-1214551|  27.17  14.952  42.005  34.204 1506.0322     0.0    0.00 16:35:24.06M
2021-10-09T18:19:57.799Z|I-OCEAN7-304-1214551|  27.24  14.952  42.004  34.203 1506.0320     0.0    0.00 16:35:29.11M