2021-10-09T18:17:00.891Z|I-OCEAN7-304-1214551|  27.23  14.950  42.055  34.251 1506.0823     0.0    0.00 16:32:32.19M
2021-10-09T18:17:05.946Z|I-OCEAN7-304-1214551|  27.23  14.950  42.054  34.250 1506.0817     0.0    0.00 16:32:37.25M
2021-10-09T18:17:11.001Z|I-OCEAN7-304-1214551|  27.29  14.950  42.053  34.248 1506.0820     0.0    0.00 16:32:42.30M
2021-10-09T18:17:16.056Z|I-OCEAN7-304-1214551|  27.29  14.951  42.052  34.247 1506.0812     0.0    0.00 16:32:47.35M
2021-10-09T18:17:21.112Z|I-OCEAN7-304-1214551|  27.29  14.951  42.051  34.246 1506.0804     0.0    0.00 16:32:52.41M
2021-10-09T18:17:26.167Z|I-OCEAN7-304-1214551|  27.22  14.951  42.050  34.245 1506.0782     0.0    0.00 16:32:57.46M
2021-10-09T18:17:31.223Z|I-OCEAN7-304-1214551|  27.28  14.951  42.048  34.244 1506.0779     0.0    0.00 16:33:02.52M
2021-10-09T18:17:36.272Z|I-OCEAN7-304-1214551|  27.20  14.951  42.047  34.243 1506.0753     0.0    0.00 16:33:07.57M
2021-10-09T18:17:41.327Z|I-OCEAN7-304-1214551|  27.16  14.951  42.046  34.242 1506.0737     0.0    0.00 16:33:12.62M
2021-10-09T18:17:46.383Z|I-OCEAN7-304-1214551|  27.17  14.951  42.046  34.241 1506.0736     0.0    0.00 16:33:17.67M
2021-10-09T18:17:51.438Z|I-OCEAN7-304-1214551|  27.17  14.951  42.045  34.240 1506.0736     0.0    0.00 16:33:22.73M
2021-10-09T18:17:56.493Z|I-OCEAN7-304-1214551|  27.17  14.951  42.044  34.239 1506.0729     0.0    0.00 16:33:27.78M