2021-10-09T18:15:04.641Z|I-OCEAN7-304-1214551|  27.22  14.947  42.019  34.220 1506.0376     0.0    0.00 16:30:35.92M
2021-10-09T18:15:09.696Z|I-OCEAN7-304-1214551|  27.17  14.947  42.031  34.231 1506.0492     0.0    0.00 16:30:40.97M
2021-10-09T18:15:14.751Z|I-OCEAN7-304-1214551|  27.17  14.947  42.033  34.233 1506.0508     0.0    0.00 16:30:46.05M
2021-10-09T18:15:19.801Z|I-OCEAN7-304-1214551|  27.22  14.946  42.034  34.235 1506.0522     0.0    0.00 16:30:51.10M
2021-10-09T18:15:24.856Z|I-OCEAN7-304-1214551|  27.20  14.946  42.035  34.236 1506.0526     0.0    0.00 16:30:56.15M
2021-10-09T18:15:29.912Z|I-OCEAN7-304-1214551|  27.20  14.946  42.036  34.237 1506.0538     0.0    0.00 16:31:01.21M
2021-10-09T18:15:34.967Z|I-OCEAN7-304-1214551|  27.20  14.946  42.051  34.250 1506.0698     0.0    0.00 16:31:06.26M
2021-10-09T18:15:40.022Z|I-OCEAN7-304-1214551|  27.17  14.947  42.053  34.251 1506.0715     0.0    0.00 16:31:11.31M
2021-10-09T18:15:45.077Z|I-OCEAN7-304-1214551|  27.18  14.947  42.054  34.253 1506.0736     0.0    0.00 16:31:16.37M
2021-10-09T18:15:50.133Z|I-OCEAN7-304-1214551|  27.25  14.947  42.056  34.254 1506.0768     0.0    0.00 16:31:21.42M
2021-10-09T18:15:55.183Z|I-OCEAN7-304-1214551|  27.19  14.947  42.057  34.255 1506.0768     0.0    0.00 16:31:26.48M