2021-10-09T18:08:00.112Z|I-OCEAN7-304-1214551|  27.07  14.947  42.003  34.206 1506.0195     0.0    0.00 16:23:31.34M
2021-10-09T18:08:05.123Z|I-OCEAN7-304-1214551|  27.11  14.947  42.003  34.206 1506.0197     0.0    0.00 16:23:36.44M
2021-10-09T18:08:10.173Z|I-OCEAN7-304-1214551|  27.06  14.948  42.003  34.205 1506.0193     0.0    0.00 16:23:41.45M
2021-10-09T18:08:15.228Z|I-OCEAN7-304-1214551|  27.07  14.948  42.003  34.205 1506.0189     0.0    0.00 16:23:46.50M
2021-10-09T18:08:20.283Z|I-OCEAN7-304-1214551|  27.10  14.948  42.002  34.204 1506.0195     0.0    0.00 16:23:51.55M
2021-10-09T18:08:25.339Z|I-OCEAN7-304-1214551|  27.06  14.948  42.002  34.204 1506.0189     0.0    0.00 16:23:56.61M
2021-10-09T18:08:30.394Z|I-OCEAN7-304-1214551|  27.06  14.948  42.002  34.204 1506.0189     0.0    0.00 16:24:01.66M
2021-10-09T18:08:35.539Z|I-OCEAN7-304-1214551|  27.09  14.948  42.002  34.204 1506.0194     0.0    0.00 16:24:06.71M
2021-10-09T18:08:40.504Z|I-OCEAN7-304-1214551|  27.09  14.948  42.002  34.204 1506.0197     0.0    0.00 16:24:11.86M
2021-10-09T18:08:45.554Z|I-OCEAN7-304-1214551|  27.09  14.948  42.002  34.204 1506.0195     0.0    0.00 16:24:16.82M
2021-10-09T18:08:50.610Z|I-OCEAN7-304-1214551|  27.09  14.948  42.012  34.213 1506.0309     0.0    0.00 16:24:21.87M
2021-10-09T18:08:55.665Z|I-OCEAN7-304-1214551|  27.10  14.948  42.014  34.214 1506.0332     0.0    0.00 16:24:26.93M