2021-10-09T18:06:03.813Z|I-OCEAN7-304-1214551|  27.09  14.946  42.002  34.206 1506.0144     0.0    0.00 16:21:35.09M
2021-10-09T18:06:08.868Z|I-OCEAN7-304-1214551|  27.09  14.946  42.002  34.206 1506.0144     0.0    0.00 16:21:40.14M
2021-10-09T18:06:13.923Z|I-OCEAN7-304-1214551|  27.10  14.946  42.002  34.206 1506.0149     0.0    0.00 16:21:45.19M
2021-10-09T18:06:18.978Z|I-OCEAN7-304-1214551|  27.12  14.946  42.003  34.207 1506.0164     0.0    0.00 16:21:50.25M
2021-10-09T18:06:24.033Z|I-OCEAN7-304-1214551|  27.13  14.946  42.004  34.207 1506.0175     0.0    0.00 16:21:55.30M
2021-10-09T18:06:29.084Z|I-OCEAN7-304-1214551|  27.04  14.946  42.004  34.208 1506.0167     0.0    0.00 16:22:00.35M
2021-10-09T18:06:34.139Z|I-OCEAN7-304-1214551|  27.10  14.946  42.005  34.209 1506.0182     0.0    0.00 16:22:05.41M
2021-10-09T18:06:39.194Z|I-OCEAN7-304-1214551|  27.04  14.946  42.005  34.208 1506.0176     0.0    0.00 16:22:10.46M
2021-10-09T18:06:44.249Z|I-OCEAN7-304-1214551|  27.12  14.946  42.005  34.208 1506.0197     0.0    0.00 16:22:15.52M
2021-10-09T18:06:49.300Z|I-OCEAN7-304-1214551|  27.12  14.947  42.005  34.207 1506.0210     0.0    0.00 16:22:20.57M
2021-10-09T18:06:54.355Z|I-OCEAN7-304-1214551|  27.12  14.947  42.004  34.207 1506.0208     0.0    0.00 16:22:25.62M
2021-10-09T18:06:59.410Z|I-OCEAN7-304-1214551|  27.09  14.947  42.004  34.207 1506.0205     0.0    0.00 16:22:30.67M