2021-10-09T18:04:02.508Z|I-OCEAN7-304-1214551|  27.03  14.945  42.005  34.210 1506.0161     0.0    0.00 16:19:33.76M
2021-10-09T18:04:07.558Z|I-OCEAN7-304-1214551|  27.08  14.945  42.005  34.209 1506.0171     0.0    0.00 16:19:38.81M
2021-10-09T18:04:12.618Z|I-OCEAN7-304-1214551|  27.08  14.945  42.005  34.209 1506.0170     0.0    0.00 16:19:43.87M
2021-10-09T18:04:17.668Z|I-OCEAN7-304-1214551|  27.06  14.945  42.005  34.209 1506.0168     0.0    0.00 16:19:48.92M
2021-10-09T18:04:22.724Z|I-OCEAN7-304-1214551|  27.11  14.945  42.005  34.209 1506.0177     0.0    0.00 16:19:53.97M
2021-10-09T18:04:27.779Z|I-OCEAN7-304-1214551|  27.05  14.945  42.005  34.209 1506.0162     0.0    0.00 16:19:59.05M
2021-10-09T18:04:32.834Z|I-OCEAN7-304-1214551|  27.05  14.945  42.005  34.209 1506.0161     0.0    0.00 16:20:04.10M
2021-10-09T18:04:37.889Z|I-OCEAN7-304-1214551|  27.05  14.945  42.005  34.209 1506.0154     0.0    0.00 16:20:09.15M
2021-10-09T18:04:42.939Z|I-OCEAN7-304-1214551|  27.07  14.945  42.004  34.209 1506.0156     0.0    0.00 16:20:14.21M
2021-10-09T18:04:47.999Z|I-OCEAN7-304-1214551|  27.07  14.945  42.004  34.208 1506.0156     0.0    0.00 16:20:19.26M
2021-10-09T18:04:53.050Z|I-OCEAN7-304-1214551|  27.12  14.945  42.003  34.208 1506.0157     0.0    0.00 16:20:24.32M
2021-10-09T18:04:58.105Z|I-OCEAN7-304-1214551|  27.06  14.945  42.002  34.207 1506.0134     0.0    0.00 16:20:29.37M