2021-10-09T18:00:04.948Z|I-OCEAN7-304-1214551| 26.98 14.945 42.026 34.228 1506.0375 0.0 0.00 16:15:36.22M 2021-10-09T18:00:10.003Z|I-OCEAN7-304-1214551| 26.98 14.946 42.028 34.230 1506.0404 0.0 0.00 16:15:41.26M 2021-10-09T18:00:15.058Z|I-OCEAN7-304-1214551| 27.01 14.946 42.030 34.232 1506.0437 0.0 0.00 16:15:46.31M 2021-10-09T18:00:20.113Z|I-OCEAN7-304-1214551| 27.01 14.946 42.032 34.233 1506.0465 0.0 0.00 16:15:51.36M 2021-10-09T18:00:25.169Z|I-OCEAN7-304-1214551| 27.07 14.946 42.034 34.235 1506.0499 0.0 0.00 16:15:56.42M 2021-10-09T18:00:30.219Z|I-OCEAN7-304-1214551| 27.03 14.946 42.036 34.236 1506.0504 0.0 0.00 16:16:01.47M 2021-10-09T18:00:35.274Z|I-OCEAN7-304-1214551| 27.02 14.946 42.036 34.237 1506.0507 0.0 0.00 16:16:06.52M 2021-10-09T18:00:40.329Z|I-OCEAN7-304-1214551| 27.13 14.946 42.037 34.238 1506.0522 0.0 0.00 16:16:11.58M 2021-10-09T18:00:45.384Z|I-OCEAN7-304-1214551| 27.06 14.946 42.037 34.238 1506.0514 0.0 0.00 16:16:16.63M 2021-10-09T18:00:50.440Z|I-OCEAN7-304-1214551| 27.06 14.946 42.038 34.239 1506.0518 0.0 0.00 16:16:21.68M 2021-10-09T18:00:55.495Z|I-OCEAN7-304-1214551| 27.06 14.946 42.038 34.239 1506.0522 0.0 0.00 16:16:26.74M