2021-10-09T17:55:01.680Z|I-OCEAN7-304-1214551|  26.96  14.945  42.016  34.220 1506.0255     0.0    0.00 16:10:32.91M
2021-10-09T17:55:06.735Z|I-OCEAN7-304-1214551|  26.96  14.945  42.016  34.220 1506.0251     0.0    0.00 16:10:37.96M
2021-10-09T17:55:11.791Z|I-OCEAN7-304-1214551|  26.96  14.945  42.015  34.219 1506.0245     0.0    0.00 16:10:43.03M
2021-10-09T17:55:16.846Z|I-OCEAN7-304-1214551|  26.96  14.945  42.014  34.218 1506.0236     0.0    0.00 16:10:48.09M
2021-10-09T17:55:21.896Z|I-OCEAN7-304-1214551|  26.98  14.945  42.014  34.217 1506.0233     0.0    0.00 16:10:53.14M
2021-10-09T17:55:26.951Z|I-OCEAN7-304-1214551|  27.08  14.945  42.013  34.217 1506.0238     0.0    0.00 16:10:58.19M
2021-10-09T17:55:32.007Z|I-OCEAN7-304-1214551|  27.06  14.945  42.012  34.216 1506.0229     0.0    0.00 16:11:03.25M
2021-10-09T17:55:37.062Z|I-OCEAN7-304-1214551|  27.04  14.945  42.011  34.215 1506.0216     0.0    0.00 16:11:08.30M
2021-10-09T17:55:42.117Z|I-OCEAN7-304-1214551|  27.04  14.945  42.010  34.214 1506.0205     0.0    0.00 16:11:13.36M
2021-10-09T17:55:47.167Z|I-OCEAN7-304-1214551|  27.04  14.945  42.008  34.213 1506.0192     0.0    0.00 16:11:18.41M
2021-10-09T17:55:52.222Z|I-OCEAN7-304-1214551|  27.04  14.945  42.007  34.211 1506.0175     0.0    0.00 16:11:23.46M
2021-10-09T17:55:57.282Z|I-OCEAN7-304-1214551|  27.04  14.945  42.005  34.210 1506.0157     0.0    0.00 16:11:28.52M