2021-10-09T17:53:00.370Z|I-OCEAN7-304-1214551|  26.90  14.944  41.992  34.199 1505.9960     0.0    0.00 16:08:31.60M
2021-10-09T17:53:05.430Z|I-OCEAN7-304-1214551|  26.91  14.943  41.994  34.201 1505.9977     0.0    0.00 16:08:36.65M
2021-10-09T17:53:10.481Z|I-OCEAN7-304-1214551|  26.97  14.943  41.996  34.203 1505.9996     0.0    0.00 16:08:41.71M
2021-10-09T17:53:15.536Z|I-OCEAN7-304-1214551|  26.96  14.942  41.997  34.205 1505.9999     0.0    0.00 16:08:46.76M
2021-10-09T17:53:20.591Z|I-OCEAN7-304-1214551|  26.93  14.942  41.998  34.206 1506.0000     0.0    0.00 16:08:51.82M
2021-10-09T17:53:25.646Z|I-OCEAN7-304-1214551|  26.93  14.942  42.000  34.207 1506.0020     0.0    0.00 16:08:56.87M
2021-10-09T17:53:30.696Z|I-OCEAN7-304-1214551|  27.00  14.942  42.001  34.208 1506.0052     0.0    0.00 16:09:01.92M
2021-10-09T17:53:35.757Z|I-OCEAN7-304-1214551|  27.00  14.943  42.003  34.209 1506.0078     0.0    0.00 16:09:06.97M
2021-10-09T17:53:40.812Z|I-OCEAN7-304-1214551|  26.94  14.943  42.004  34.210 1506.0084     0.0    0.00 16:09:12.05M
2021-10-09T17:53:45.862Z|I-OCEAN7-304-1214551|  27.02  14.943  42.005  34.211 1506.0118     0.0    0.00 16:09:17.10M
2021-10-09T17:53:50.917Z|I-OCEAN7-304-1214551|  26.94  14.943  42.007  34.213 1506.0122     0.0    0.00 16:09:22.16M
2021-10-09T17:53:55.972Z|I-OCEAN7-304-1214551|  26.93  14.943  42.008  34.214 1506.0133     0.0    0.00 16:09:27.21M