2021-10-09T17:46:00.853Z|I-OCEAN7-304-1214551|  26.80  14.943  42.035  34.238 1506.0386     0.0    0.00 16:01:32.07M
2021-10-09T17:46:05.958Z|I-OCEAN7-304-1214551|  26.77  14.943  42.035  34.239 1506.0385     0.0    0.00 16:01:37.13M
2021-10-09T17:46:10.963Z|I-OCEAN7-304-1214551|  26.85  14.943  42.036  34.240 1506.0405     0.0    0.00 16:01:42.23M
2021-10-09T17:46:16.019Z|I-OCEAN7-304-1214551|  26.85  14.943  42.037  34.240 1506.0414     0.0    0.00 16:01:47.24M
2021-10-09T17:46:21.074Z|I-OCEAN7-304-1214551|  26.94  14.943  42.037  34.241 1506.0436     0.0    0.00 16:01:52.29M
2021-10-09T17:46:26.124Z|I-OCEAN7-304-1214551|  26.94  14.942  42.038  34.242 1506.0437     0.0    0.00 16:01:57.34M
2021-10-09T17:46:31.179Z|I-OCEAN7-304-1214551|  26.94  14.943  42.039  34.243 1506.0452     0.0    0.00 16:02:02.39M
2021-10-09T17:46:36.234Z|I-OCEAN7-304-1214551|  26.86  14.943  42.035  34.239 1506.0397     0.0    0.00 16:02:07.45M
2021-10-09T17:46:41.385Z|I-OCEAN7-304-1214551|  26.92  14.943  42.034  34.238 1506.0400     0.0    0.00 16:02:12.50M
2021-10-09T17:46:46.345Z|I-OCEAN7-304-1214551|  26.88  14.943  42.033  34.237 1506.0383     0.0    0.00 16:02:17.65M
2021-10-09T17:46:51.400Z|I-OCEAN7-304-1214551|  26.86  14.943  42.032  34.235 1506.0370     0.0    0.00 16:02:22.61M
2021-10-09T17:46:56.455Z|I-OCEAN7-304-1214551|  26.86  14.943  42.030  34.234 1506.0356     0.0    0.00 16:02:27.66M