2021-10-09T17:40:01.988Z|I-OCEAN7-304-1214551|  26.84  14.945  41.881  34.097 1505.8801     0.0    0.00 15:55:33.19M
2021-10-09T17:40:07.043Z|I-OCEAN7-304-1214551|  26.84  14.945  41.881  34.097 1505.8801     0.0    0.00 15:55:38.24M
2021-10-09T17:40:12.099Z|I-OCEAN7-304-1214551|  26.82  14.945  41.880  34.096 1505.8788     0.0    0.00 15:55:43.30M
2021-10-09T17:40:17.154Z|I-OCEAN7-304-1214551|  26.84  14.944  41.880  34.096 1505.8781     0.0    0.00 15:55:48.35M
2021-10-09T17:40:22.209Z|I-OCEAN7-304-1214551|  26.84  14.944  41.879  34.096 1505.8767     0.0    0.00 15:55:53.40M
2021-10-09T17:40:27.264Z|I-OCEAN7-304-1214551|  26.81  14.944  41.879  34.095 1505.8759     0.0    0.00 15:55:58.46M
2021-10-09T17:40:32.314Z|I-OCEAN7-304-1214551|  26.87  14.944  41.878  34.095 1505.8765     0.0    0.00 15:56:03.51M
2021-10-09T17:40:37.370Z|I-OCEAN7-304-1214551|  26.83  14.944  41.878  34.095 1505.8743     0.0    0.00 15:56:08.57M
2021-10-09T17:40:42.425Z|I-OCEAN7-304-1214551|  26.83  14.943  41.878  34.095 1505.8734     0.0    0.00 15:56:13.62M
2021-10-09T17:40:47.480Z|I-OCEAN7-304-1214551|  26.76  14.943  41.878  34.096 1505.8713     0.0    0.00 15:56:18.67M
2021-10-09T17:40:52.535Z|I-OCEAN7-304-1214551|  26.83  14.943  41.878  34.096 1505.8727     0.0    0.00 15:56:23.73M
2021-10-09T17:40:57.585Z|I-OCEAN7-304-1214551|  26.75  14.943  41.878  34.096 1505.8710     0.0    0.00 15:56:28.78M