2021-10-09T17:33:02.465Z|I-OCEAN7-304-1214551|  26.70  14.941  41.933  34.148 1505.9242     0.0    0.00 15:48:33.64M
2021-10-09T17:33:07.525Z|I-OCEAN7-304-1214551|  26.70  14.941  41.933  34.148 1505.9253     0.0    0.00 15:48:38.69M
2021-10-09T17:33:12.580Z|I-OCEAN7-304-1214551|  26.70  14.941  41.934  34.148 1505.9268     0.0    0.00 15:48:43.75M
2021-10-09T17:33:17.631Z|I-OCEAN7-304-1214551|  26.67  14.941  41.935  34.149 1505.9276     0.0    0.00 15:48:48.81M
2021-10-09T17:33:22.686Z|I-OCEAN7-304-1214551|  26.59  14.942  41.936  34.149 1505.9276     0.0    0.00 15:48:53.86M
2021-10-09T17:33:27.741Z|I-OCEAN7-304-1214551|  26.71  14.942  41.936  34.149 1505.9304     0.0    0.00 15:48:58.91M
2021-10-09T17:33:32.796Z|I-OCEAN7-304-1214551|  26.71  14.942  41.936  34.149 1505.9312     0.0    0.00 15:49:03.96M
2021-10-09T17:33:37.852Z|I-OCEAN7-304-1214551|  26.71  14.943  41.929  34.143 1505.9249     0.0    0.00 15:49:09.04M
2021-10-09T17:33:42.907Z|I-OCEAN7-304-1214551|  26.69  14.943  41.928  34.142 1505.9236     0.0    0.00 15:49:14.09M
2021-10-09T17:33:47.962Z|I-OCEAN7-304-1214551|  26.74  14.943  41.913  34.128 1505.9087     0.0    0.00 15:49:19.15M
2021-10-09T17:33:53.012Z|I-OCEAN7-304-1214551|  26.68  14.943  41.912  34.127 1505.9069     0.0    0.00 15:49:24.20M
2021-10-09T17:33:58.068Z|I-OCEAN7-304-1214551|  26.74  14.943  41.911  34.126 1505.9061     0.0    0.00 15:49:29.25M