2021-10-09T17:31:01.165Z|I-OCEAN7-304-1214551|  26.66  14.941  41.901  34.118 1505.8911     0.0    0.00 15:46:32.34M
2021-10-09T17:31:06.220Z|I-OCEAN7-304-1214551|  26.65  14.941  41.900  34.117 1505.8905     0.0    0.00 15:46:37.39M
2021-10-09T17:31:11.270Z|I-OCEAN7-304-1214551|  26.65  14.941  41.900  34.117 1505.8889     0.0    0.00 15:46:42.45M
2021-10-09T17:31:16.325Z|I-OCEAN7-304-1214551|  26.65  14.941  41.899  34.117 1505.8877     0.0    0.00 15:46:47.50M
2021-10-09T17:31:21.380Z|I-OCEAN7-304-1214551|  26.66  14.941  41.899  34.117 1505.8870     0.0    0.00 15:46:52.55M
2021-10-09T17:31:26.436Z|I-OCEAN7-304-1214551|  26.66  14.940  41.899  34.117 1505.8866     0.0    0.00 15:46:57.60M
2021-10-09T17:31:31.486Z|I-OCEAN7-304-1214551|  26.66  14.941  41.898  34.116 1505.8864     0.0    0.00 15:47:02.66M
2021-10-09T17:31:36.541Z|I-OCEAN7-304-1214551|  26.66  14.941  41.897  34.115 1505.8859     0.0    0.00 15:47:07.71M
2021-10-09T17:31:41.596Z|I-OCEAN7-304-1214551|  26.66  14.941  41.896  34.114 1505.8850     0.0    0.00 15:47:12.76M
2021-10-09T17:31:46.652Z|I-OCEAN7-304-1214551|  26.72  14.941  41.895  34.113 1505.8846     0.0    0.00 15:47:17.82M
2021-10-09T17:31:51.707Z|I-OCEAN7-304-1214551|  26.70  14.941  41.894  34.112 1505.8828     0.0    0.00 15:47:22.87M
2021-10-09T17:31:56.762Z|I-OCEAN7-304-1214551|  26.71  14.941  41.893  34.111 1505.8813     0.0    0.00 15:47:27.93M