2021-10-09T17:29:04.909Z|I-OCEAN7-304-1214551| 26.67 14.943 41.927 34.140 1505.9222 0.0 0.00 15:44:36.09M 2021-10-09T17:29:09.959Z|I-OCEAN7-304-1214551| 26.67 14.943 41.925 34.139 1505.9198 0.0 0.00 15:44:41.14M 2021-10-09T17:29:15.020Z|I-OCEAN7-304-1214551| 26.67 14.943 41.923 34.137 1505.9175 0.0 0.00 15:44:46.19M 2021-10-09T17:29:20.070Z|I-OCEAN7-304-1214551| 26.66 14.943 41.921 34.136 1505.9155 0.0 0.00 15:44:51.24M 2021-10-09T17:29:25.125Z|I-OCEAN7-304-1214551| 26.66 14.942 41.919 34.134 1505.9130 0.0 0.00 15:44:56.30M 2021-10-09T17:29:30.180Z|I-OCEAN7-304-1214551| 26.59 14.942 41.918 34.133 1505.9100 0.0 0.00 15:45:01.35M 2021-10-09T17:29:35.236Z|I-OCEAN7-304-1214551| 26.71 14.942 41.917 34.132 1505.9100 0.0 0.00 15:45:06.41M 2021-10-09T17:29:40.291Z|I-OCEAN7-304-1214551| 26.62 14.942 41.915 34.130 1505.9070 0.0 0.00 15:45:11.46M 2021-10-09T17:29:45.346Z|I-OCEAN7-304-1214551| 26.63 14.942 41.913 34.129 1505.9054 0.0 0.00 15:45:16.51M 2021-10-09T17:29:50.401Z|I-OCEAN7-304-1214551| 26.64 14.942 41.912 34.127 1505.9031 0.0 0.00 15:45:21.57M 2021-10-09T17:29:55.452Z|I-OCEAN7-304-1214551| 26.64 14.942 41.910 34.126 1505.9015 0.0 0.00 15:45:26.62M