2021-10-09T17:29:04.909Z|I-OCEAN7-304-1214551|  26.67  14.943  41.927  34.140 1505.9222     0.0    0.00 15:44:36.09M
2021-10-09T17:29:09.959Z|I-OCEAN7-304-1214551|  26.67  14.943  41.925  34.139 1505.9198     0.0    0.00 15:44:41.14M
2021-10-09T17:29:15.020Z|I-OCEAN7-304-1214551|  26.67  14.943  41.923  34.137 1505.9175     0.0    0.00 15:44:46.19M
2021-10-09T17:29:20.070Z|I-OCEAN7-304-1214551|  26.66  14.943  41.921  34.136 1505.9155     0.0    0.00 15:44:51.24M
2021-10-09T17:29:25.125Z|I-OCEAN7-304-1214551|  26.66  14.942  41.919  34.134 1505.9130     0.0    0.00 15:44:56.30M
2021-10-09T17:29:30.180Z|I-OCEAN7-304-1214551|  26.59  14.942  41.918  34.133 1505.9100     0.0    0.00 15:45:01.35M
2021-10-09T17:29:35.236Z|I-OCEAN7-304-1214551|  26.71  14.942  41.917  34.132 1505.9100     0.0    0.00 15:45:06.41M
2021-10-09T17:29:40.291Z|I-OCEAN7-304-1214551|  26.62  14.942  41.915  34.130 1505.9070     0.0    0.00 15:45:11.46M
2021-10-09T17:29:45.346Z|I-OCEAN7-304-1214551|  26.63  14.942  41.913  34.129 1505.9054     0.0    0.00 15:45:16.51M
2021-10-09T17:29:50.401Z|I-OCEAN7-304-1214551|  26.64  14.942  41.912  34.127 1505.9031     0.0    0.00 15:45:21.57M
2021-10-09T17:29:55.452Z|I-OCEAN7-304-1214551|  26.64  14.942  41.910  34.126 1505.9015     0.0    0.00 15:45:26.62M