2021-10-09T17:25:02.298Z|I-OCEAN7-304-1214551|  26.57  14.943  41.919  34.133 1505.9131     0.0    0.00 15:40:33.45M
2021-10-09T17:25:07.349Z|I-OCEAN7-304-1214551|  26.47  14.944  41.917  34.131 1505.9094     0.0    0.00 15:40:38.51M
2021-10-09T17:25:12.404Z|I-OCEAN7-304-1214551|  26.49  14.944  41.914  34.128 1505.9073     0.0    0.00 15:40:43.56M
2021-10-09T17:25:17.459Z|I-OCEAN7-304-1214551|  26.52  14.944  41.912  34.126 1505.9054     0.0    0.00 15:40:48.61M
2021-10-09T17:25:22.509Z|I-OCEAN7-304-1214551|  26.57  14.944  41.909  34.123 1505.9036     0.0    0.00 15:40:53.67M
2021-10-09T17:25:27.564Z|I-OCEAN7-304-1214551|  26.57  14.943  41.907  34.121 1505.9003     0.0    0.00 15:40:58.72M
2021-10-09T17:25:32.620Z|I-OCEAN7-304-1214551|  26.58  14.943  41.904  34.119 1505.8970     0.0    0.00 15:41:03.77M
2021-10-09T17:25:37.675Z|I-OCEAN7-304-1214551|  26.57  14.943  41.901  34.117 1505.8937     0.0    0.00 15:41:08.83M
2021-10-09T17:25:42.730Z|I-OCEAN7-304-1214551|  26.57  14.943  41.899  34.115 1505.8910     0.0    0.00 15:41:13.88M
2021-10-09T17:25:47.785Z|I-OCEAN7-304-1214551|  26.62  14.943  41.897  34.114 1505.8893     0.0    0.00 15:41:18.93M
2021-10-09T17:25:52.841Z|I-OCEAN7-304-1214551|  26.55  14.942  41.896  34.113 1505.8860     0.0    0.00 15:41:24.01M
2021-10-09T17:25:57.891Z|I-OCEAN7-304-1214551|  26.64  14.942  41.899  34.116 1505.8910     0.0    0.00 15:41:29.06M