2021-10-09T17:20:04.080Z|I-OCEAN7-304-1214551|  26.59  14.941  41.933  34.148 1505.9241     0.0    0.00 15:35:35.23M
2021-10-09T17:20:09.135Z|I-OCEAN7-304-1214551|  26.52  14.941  41.933  34.148 1505.9226     0.0    0.00 15:35:40.29M
2021-10-09T17:20:14.190Z|I-OCEAN7-304-1214551|  26.51  14.941  41.933  34.147 1505.9220     0.0    0.00 15:35:45.34M
2021-10-09T17:20:19.245Z|I-OCEAN7-304-1214551|  26.51  14.941  41.932  34.147 1505.9214     0.0    0.00 15:35:50.39M
2021-10-09T17:20:24.301Z|I-OCEAN7-304-1214551|  26.53  14.941  41.932  34.146 1505.9211     0.0    0.00 15:35:55.45M
2021-10-09T17:20:29.356Z|I-OCEAN7-304-1214551|  26.48  14.941  41.931  34.145 1505.9192     0.0    0.00 15:36:00.50M
2021-10-09T17:20:34.411Z|I-OCEAN7-304-1214551|  26.52  14.941  41.929  34.144 1505.9185     0.0    0.00 15:36:05.55M
2021-10-09T17:20:39.461Z|I-OCEAN7-304-1214551|  26.48  14.941  41.928  34.143 1505.9161     0.0    0.00 15:36:10.61M
2021-10-09T17:20:44.517Z|I-OCEAN7-304-1214551|  26.53  14.941  41.926  34.141 1505.9159     0.0    0.00 15:36:15.66M
2021-10-09T17:20:49.572Z|I-OCEAN7-304-1214551|  26.51  14.941  41.925  34.140 1505.9141     0.0    0.00 15:36:20.71M
2021-10-09T17:20:54.627Z|I-OCEAN7-304-1214551|  26.55  14.941  41.924  34.139 1505.9139     0.0    0.00 15:36:25.77M
2021-10-09T17:20:59.682Z|I-OCEAN7-304-1214551|  26.49  14.942  41.923  34.138 1505.9130     0.0    0.00 15:36:30.82M