2021-10-09T17:16:01.469Z|I-OCEAN7-304-1214551|  26.42  14.940  41.934  34.150 1505.9191     0.0    0.00 15:31:32.60M
2021-10-09T17:16:06.519Z|I-OCEAN7-304-1214551|  26.52  14.940  41.936  34.151 1505.9232     0.0    0.00 15:31:37.65M
2021-10-09T17:16:11.574Z|I-OCEAN7-304-1214551|  26.52  14.940  41.938  34.153 1505.9258     0.0    0.00 15:31:42.71M
2021-10-09T17:16:16.630Z|I-OCEAN7-304-1214551|  26.52  14.940  41.940  34.155 1505.9272     0.0    0.00 15:31:47.76M
2021-10-09T17:16:21.685Z|I-OCEAN7-304-1214551|  26.50  14.940  41.942  34.157 1505.9283     0.0    0.00 15:31:52.81M
2021-10-09T17:16:26.740Z|I-OCEAN7-304-1214551|  26.53  14.940  41.943  34.158 1505.9304     0.0    0.00 15:31:57.87M
2021-10-09T17:16:31.795Z|I-OCEAN7-304-1214551|  26.52  14.940  41.945  34.159 1505.9320     0.0    0.00 15:32:02.92M
2021-10-09T17:16:36.845Z|I-OCEAN7-304-1214551|  26.43  14.940  41.946  34.160 1505.9320     0.0    0.00 15:32:08.00M
2021-10-09T17:16:41.901Z|I-OCEAN7-304-1214551|  26.44  14.940  41.947  34.161 1505.9335     0.0    0.00 15:32:13.05M
2021-10-09T17:16:46.956Z|I-OCEAN7-304-1214551|  26.51  14.940  41.948  34.162 1505.9359     0.0    0.00 15:32:18.10M
2021-10-09T17:16:52.011Z|I-OCEAN7-304-1214551|  26.49  14.940  41.950  34.163 1505.9377     0.0    0.00 15:32:23.15M
2021-10-09T17:16:57.066Z|I-OCEAN7-304-1214551|  26.49  14.940  41.958  34.171 1505.9467     0.0    0.00 15:32:28.21M