2021-10-09T17:10:02.599Z|I-OCEAN7-304-1214551| 26.38 14.937 41.886 34.108 1505.8618 0.0 0.00 15:25:33.74M 2021-10-09T17:10:07.653Z|I-OCEAN7-304-1214551| 26.38 14.937 41.887 34.109 1505.8632 0.0 0.00 15:25:38.77M 2021-10-09T17:10:12.708Z|I-OCEAN7-304-1214551| 26.37 14.938 41.888 34.109 1505.8645 0.0 0.00 15:25:43.82M 2021-10-09T17:10:17.763Z|I-OCEAN7-304-1214551| 26.38 14.938 41.889 34.110 1505.8655 0.0 0.00 15:25:48.87M 2021-10-09T17:10:22.813Z|I-OCEAN7-304-1214551| 26.38 14.938 41.889 34.110 1505.8660 0.0 0.00 15:25:53.93M 2021-10-09T17:10:27.874Z|I-OCEAN7-304-1214551| 26.38 14.938 41.889 34.110 1505.8665 0.0 0.00 15:25:59.00M 2021-10-09T17:10:32.924Z|I-OCEAN7-304-1214551| 26.30 14.938 41.888 34.110 1505.8647 0.0 0.00 15:26:04.06M 2021-10-09T17:10:37.979Z|I-OCEAN7-304-1214551| 26.40 14.938 41.888 34.110 1505.8650 0.0 0.00 15:26:09.11M 2021-10-09T17:10:43.034Z|I-OCEAN7-304-1214551| 26.38 14.937 41.887 34.109 1505.8634 0.0 0.00 15:26:14.16M 2021-10-09T17:10:48.090Z|I-OCEAN7-304-1214551| 26.36 14.937 41.886 34.109 1505.8616 0.0 0.00 15:26:19.22M 2021-10-09T17:10:53.145Z|I-OCEAN7-304-1214551| 26.36 14.937 41.886 34.108 1505.8602 0.0 0.00 15:26:24.27M 2021-10-09T17:10:58.195Z|I-OCEAN7-304-1214551| 26.43 14.937 41.885 34.108 1505.8604 0.0 0.00 15:26:29.32M