2021-10-09T17:07:00.639Z|I-OCEAN7-304-1214551|  26.35  14.937  41.883  34.106 1505.8580     0.0    0.00 15:22:31.75M
2021-10-09T17:07:05.695Z|I-OCEAN7-304-1214551|  26.35  14.937  41.883  34.106 1505.8569     0.0    0.00 15:22:36.80M
2021-10-09T17:07:10.745Z|I-OCEAN7-304-1214551|  26.30  14.936  41.883  34.106 1505.8556     0.0    0.00 15:22:41.85M
2021-10-09T17:07:15.805Z|I-OCEAN7-304-1214551|  26.31  14.936  41.883  34.106 1505.8552     0.0    0.00 15:22:46.91M
2021-10-09T17:07:20.857Z|I-OCEAN7-304-1214551|  26.39  14.936  41.906  34.127 1505.8809     0.0    0.00 15:22:51.96M
2021-10-09T17:07:25.911Z|I-OCEAN7-304-1214551|  26.39  14.936  41.905  34.127 1505.8806     0.0    0.00 15:22:57.03M
2021-10-09T17:07:30.966Z|I-OCEAN7-304-1214551|  26.38  14.936  41.905  34.126 1505.8799     0.0    0.00 15:23:02.09M
2021-10-09T17:07:36.016Z|I-OCEAN7-304-1214551|  26.32  14.936  41.904  34.126 1505.8772     0.0    0.00 15:23:07.14M
2021-10-09T17:07:41.076Z|I-OCEAN7-304-1214551|  26.32  14.936  41.903  34.125 1505.8751     0.0    0.00 15:23:12.19M
2021-10-09T17:07:46.126Z|I-OCEAN7-304-1214551|  26.31  14.936  41.901  34.123 1505.8733     0.0    0.00 15:23:17.25M
2021-10-09T17:07:51.182Z|I-OCEAN7-304-1214551|  26.31  14.936  41.899  34.122 1505.8721     0.0    0.00 15:23:22.30M
2021-10-09T17:07:56.237Z|I-OCEAN7-304-1214551|  26.30  14.936  41.898  34.121 1505.8699     0.0    0.00 15:23:27.36M