2021-10-09T17:05:04.384Z|I-OCEAN7-304-1214551|  26.34  14.938  41.941  34.158 1505.9210     0.0    0.00 15:20:35.49M
2021-10-09T17:05:09.444Z|I-OCEAN7-304-1214551|  26.26  14.938  41.940  34.157 1505.9177     0.0    0.00 15:20:40.55M
2021-10-09T17:05:14.494Z|I-OCEAN7-304-1214551|  26.30  14.938  41.960  34.175 1505.9397     0.0    0.00 15:20:45.60M
2021-10-09T17:05:19.550Z|I-OCEAN7-304-1214551|  26.29  14.938  41.952  34.168 1505.9318     0.0    0.00 15:20:50.66M
2021-10-09T17:05:24.605Z|I-OCEAN7-304-1214551|  26.29  14.938  41.925  34.144 1505.9031     0.0    0.00 15:20:55.71M
2021-10-09T17:05:29.660Z|I-OCEAN7-304-1214551|  26.29  14.937  41.919  34.139 1505.8961     0.0    0.00 15:21:00.76M
2021-10-09T17:05:34.710Z|I-OCEAN7-304-1214551|  26.33  14.937  41.918  34.138 1505.8958     0.0    0.00 15:21:05.82M
2021-10-09T17:05:39.766Z|I-OCEAN7-304-1214551|  26.33  14.937  41.902  34.123 1505.8779     0.0    0.00 15:21:10.87M
2021-10-09T17:05:44.821Z|I-OCEAN7-304-1214551|  26.33  14.936  41.901  34.122 1505.8750     0.0    0.00 15:21:15.92M
2021-10-09T17:05:49.876Z|I-OCEAN7-304-1214551|  26.32  14.936  41.899  34.121 1505.8723     0.0    0.00 15:21:21.00M
2021-10-09T17:05:54.931Z|I-OCEAN7-304-1214551|  26.22  14.936  41.897  34.119 1505.8680     0.0    0.00 15:21:26.05M
2021-10-09T17:05:59.986Z|I-OCEAN7-304-1214551|  26.33  14.936  41.895  34.117 1505.8677     0.0    0.00 15:21:31.10M