2021-10-09T17:03:03.078Z|I-OCEAN7-304-1214551|  26.30  14.936  41.896  34.118 1505.8691     0.0    0.00 15:18:34.19M
2021-10-09T17:03:08.134Z|I-OCEAN7-304-1214551|  26.30  14.936  41.895  34.117 1505.8679     0.0    0.00 15:18:39.24M
2021-10-09T17:03:13.189Z|I-OCEAN7-304-1214551|  26.30  14.936  41.894  34.116 1505.8662     0.0    0.00 15:18:44.29M
2021-10-09T17:03:18.239Z|I-OCEAN7-304-1214551|  26.30  14.936  41.892  34.115 1505.8650     0.0    0.00 15:18:49.35M
2021-10-09T17:03:23.294Z|I-OCEAN7-304-1214551|  26.22  14.936  41.891  34.114 1505.8629     0.0    0.00 15:18:54.40M
2021-10-09T17:03:28.350Z|I-OCEAN7-304-1214551|  26.27  14.936  41.890  34.113 1505.8629     0.0    0.00 15:18:59.46M
2021-10-09T17:03:33.405Z|I-OCEAN7-304-1214551|  26.29  14.936  41.889  34.112 1505.8623     0.0    0.00 15:19:04.51M
2021-10-09T17:03:38.455Z|I-OCEAN7-304-1214551|  26.29  14.936  41.889  34.111 1505.8612     0.0    0.00 15:19:09.56M
2021-10-09T17:03:43.515Z|I-OCEAN7-304-1214551|  26.27  14.936  41.888  34.111 1505.8590     0.0    0.00 15:19:14.62M
2021-10-09T17:03:48.566Z|I-OCEAN7-304-1214551|  26.28  14.936  41.887  34.110 1505.8585     0.0    0.00 15:19:19.67M
2021-10-09T17:03:53.626Z|I-OCEAN7-304-1214551|  26.28  14.936  41.886  34.110 1505.8582     0.0    0.00 15:19:24.72M
2021-10-09T17:03:58.676Z|I-OCEAN7-304-1214551|  26.35  14.936  41.912  34.133 1505.8867     0.0    0.00 15:19:29.78M