2021-10-09T17:03:03.078Z|I-OCEAN7-304-1214551| 26.30 14.936 41.896 34.118 1505.8691 0.0 0.00 15:18:34.19M 2021-10-09T17:03:08.134Z|I-OCEAN7-304-1214551| 26.30 14.936 41.895 34.117 1505.8679 0.0 0.00 15:18:39.24M 2021-10-09T17:03:13.189Z|I-OCEAN7-304-1214551| 26.30 14.936 41.894 34.116 1505.8662 0.0 0.00 15:18:44.29M 2021-10-09T17:03:18.239Z|I-OCEAN7-304-1214551| 26.30 14.936 41.892 34.115 1505.8650 0.0 0.00 15:18:49.35M 2021-10-09T17:03:23.294Z|I-OCEAN7-304-1214551| 26.22 14.936 41.891 34.114 1505.8629 0.0 0.00 15:18:54.40M 2021-10-09T17:03:28.350Z|I-OCEAN7-304-1214551| 26.27 14.936 41.890 34.113 1505.8629 0.0 0.00 15:18:59.46M 2021-10-09T17:03:33.405Z|I-OCEAN7-304-1214551| 26.29 14.936 41.889 34.112 1505.8623 0.0 0.00 15:19:04.51M 2021-10-09T17:03:38.455Z|I-OCEAN7-304-1214551| 26.29 14.936 41.889 34.111 1505.8612 0.0 0.00 15:19:09.56M 2021-10-09T17:03:43.515Z|I-OCEAN7-304-1214551| 26.27 14.936 41.888 34.111 1505.8590 0.0 0.00 15:19:14.62M 2021-10-09T17:03:48.566Z|I-OCEAN7-304-1214551| 26.28 14.936 41.887 34.110 1505.8585 0.0 0.00 15:19:19.67M 2021-10-09T17:03:53.626Z|I-OCEAN7-304-1214551| 26.28 14.936 41.886 34.110 1505.8582 0.0 0.00 15:19:24.72M 2021-10-09T17:03:58.676Z|I-OCEAN7-304-1214551| 26.35 14.936 41.912 34.133 1505.8867 0.0 0.00 15:19:29.78M