2021-10-09T17:01:01.773Z|I-OCEAN7-304-1214551|  26.27  14.936  41.875  34.099 1505.8462     0.0    0.00 15:16:32.86M
2021-10-09T17:01:06.828Z|I-OCEAN7-304-1214551|  26.23  14.936  41.875  34.099 1505.8457     0.0    0.00 15:16:37.92M
2021-10-09T17:01:11.878Z|I-OCEAN7-304-1214551|  26.24  14.936  41.875  34.100 1505.8463     0.0    0.00 15:16:42.97M
2021-10-09T17:01:16.934Z|I-OCEAN7-304-1214551|  26.25  14.936  41.876  34.100 1505.8472     0.0    0.00 15:16:48.04M
2021-10-09T17:01:21.989Z|I-OCEAN7-304-1214551|  26.25  14.936  41.877  34.100 1505.8479     0.0    0.00 15:16:53.09M
2021-10-09T17:01:27.044Z|I-OCEAN7-304-1214551|  26.27  14.936  41.878  34.102 1505.8489     0.0    0.00 15:16:58.15M
2021-10-09T17:01:32.099Z|I-OCEAN7-304-1214551|  26.24  14.936  41.878  34.103 1505.8484     0.0    0.00 15:17:03.21M
2021-10-09T17:01:37.155Z|I-OCEAN7-304-1214551|  26.32  14.936  41.879  34.103 1505.8502     0.0    0.00 15:17:08.26M
2021-10-09T17:01:42.205Z|I-OCEAN7-304-1214551|  26.28  14.936  41.879  34.103 1505.8500     0.0    0.00 15:17:13.31M
2021-10-09T17:01:47.260Z|I-OCEAN7-304-1214551|  26.28  14.936  41.880  34.104 1505.8501     0.0    0.00 15:17:18.36M
2021-10-09T17:01:52.315Z|I-OCEAN7-304-1214551|  26.29  14.936  41.880  34.104 1505.8502     0.0    0.00 15:17:23.42M
2021-10-09T17:01:57.371Z|I-OCEAN7-304-1214551|  26.29  14.936  41.880  34.104 1505.8507     0.0    0.00 15:17:28.47M