2021-10-09T16:54:02.248Z|I-OCEAN7-304-1214551|  26.19  14.935  41.917  34.139 1505.8867     0.0    0.00 15:09:33.34M
2021-10-09T16:54:07.303Z|I-OCEAN7-304-1214551|  26.19  14.935  41.915  34.136 1505.8844     0.0    0.00 15:09:38.39M
2021-10-09T16:54:12.358Z|I-OCEAN7-304-1214551|  26.19  14.935  41.912  34.134 1505.8821     0.0    0.00 15:09:43.44M
2021-10-09T16:54:17.414Z|I-OCEAN7-304-1214551|  26.19  14.935  41.910  34.132 1505.8796     0.0    0.00 15:09:48.49M
2021-10-09T16:54:22.464Z|I-OCEAN7-304-1214551|  26.20  14.935  41.907  34.129 1505.8765     0.0    0.00 15:09:53.55M
2021-10-09T16:54:27.519Z|I-OCEAN7-304-1214551|  26.16  14.935  41.904  34.126 1505.8728     0.0    0.00 15:09:58.60M
2021-10-09T16:54:32.574Z|I-OCEAN7-304-1214551|  26.09  14.935  41.901  34.124 1505.8684     0.0    0.00 15:10:03.66M
2021-10-09T16:54:37.630Z|I-OCEAN7-304-1214551|  26.14  14.935  41.898  34.121 1505.8651     0.0    0.00 15:10:08.71M
2021-10-09T16:54:42.685Z|I-OCEAN7-304-1214551|  26.14  14.934  41.905  34.128 1505.8723     0.0    0.00 15:10:13.76M
2021-10-09T16:54:47.735Z|I-OCEAN7-304-1214551|  26.14  14.934  41.906  34.129 1505.8723     0.0    0.00 15:10:18.82M
2021-10-09T16:54:52.790Z|I-OCEAN7-304-1214551|  26.14  14.934  41.906  34.129 1505.8717     0.0    0.00 15:10:23.87M
2021-10-09T16:54:57.846Z|I-OCEAN7-304-1214551|  26.16  14.934  41.905  34.129 1505.8713     0.0    0.00 15:10:28.92M