2021-10-09T16:52:00.937Z|I-OCEAN7-304-1214551|  26.22  14.934  41.948  34.167 1505.9178     0.0    0.00 15:07:32.03M
2021-10-09T16:52:05.998Z|I-OCEAN7-304-1214551|  26.17  14.934  41.950  34.170 1505.9197     0.0    0.00 15:07:37.08M
2021-10-09T16:52:11.048Z|I-OCEAN7-304-1214551|  26.18  14.934  41.951  34.170 1505.9200     0.0    0.00 15:07:42.14M
2021-10-09T16:52:16.103Z|I-OCEAN7-304-1214551|  26.21  14.934  41.950  34.170 1505.9198     0.0    0.00 15:07:47.19M
2021-10-09T16:52:21.158Z|I-OCEAN7-304-1214551|  26.21  14.934  41.941  34.161 1505.9098     0.0    0.00 15:07:52.24M
2021-10-09T16:52:26.213Z|I-OCEAN7-304-1214551|  26.18  14.934  41.925  34.147 1505.8934     0.0    0.00 15:07:57.30M
2021-10-09T16:52:31.264Z|I-OCEAN7-304-1214551|  26.19  14.934  41.925  34.146 1505.8934     0.0    0.00 15:08:02.35M
2021-10-09T16:52:36.319Z|I-OCEAN7-304-1214551|  26.19  14.934  41.924  34.146 1505.8931     0.0    0.00 15:08:07.40M
2021-10-09T16:52:41.379Z|I-OCEAN7-304-1214551|  26.19  14.935  41.923  34.144 1505.8923     0.0    0.00 15:08:12.46M
2021-10-09T16:52:46.429Z|I-OCEAN7-304-1214551|  26.20  14.935  41.922  34.143 1505.8915     0.0    0.00 15:08:17.51M
2021-10-09T16:52:51.485Z|I-OCEAN7-304-1214551|  26.20  14.935  41.920  34.141 1505.8904     0.0    0.00 15:08:22.56M
2021-10-09T16:52:56.540Z|I-OCEAN7-304-1214551|  26.21  14.935  41.918  34.140 1505.8885     0.0    0.00 15:08:27.62M