2021-10-09T16:50:04.687Z|I-OCEAN7-304-1214551|  26.13  14.934  41.922  34.144 1505.8892     0.0    0.00 15:05:35.76M
2021-10-09T16:50:09.742Z|I-OCEAN7-304-1214551|  26.13  14.934  41.923  34.144 1505.8903     0.0    0.00 15:05:40.81M
2021-10-09T16:50:14.797Z|I-OCEAN7-304-1214551|  26.10  14.935  41.923  34.144 1505.8910     0.0    0.00 15:05:45.86M
2021-10-09T16:50:19.852Z|I-OCEAN7-304-1214551|  26.10  14.935  41.923  34.144 1505.8910     0.0    0.00 15:05:50.92M
2021-10-09T16:50:24.903Z|I-OCEAN7-304-1214551|  26.13  14.935  41.922  34.143 1505.8909     0.0    0.00 15:05:55.97M
2021-10-09T16:50:29.958Z|I-OCEAN7-304-1214551|  26.12  14.935  41.920  34.141 1505.8889     0.0    0.00 15:06:01.04M
2021-10-09T16:50:35.013Z|I-OCEAN7-304-1214551|  26.11  14.935  41.919  34.140 1505.8873     0.0    0.00 15:06:06.10M
2021-10-09T16:50:40.068Z|I-OCEAN7-304-1214551|  26.11  14.935  41.917  34.138 1505.8857     0.0    0.00 15:06:11.15M
2021-10-09T16:50:45.124Z|I-OCEAN7-304-1214551|  26.11  14.935  41.916  34.137 1505.8845     0.0    0.00 15:06:16.20M
2021-10-09T16:50:50.179Z|I-OCEAN7-304-1214551|  26.11  14.935  41.914  34.136 1505.8829     0.0    0.00 15:06:21.26M
2021-10-09T16:50:55.229Z|I-OCEAN7-304-1214551|  26.12  14.935  41.913  34.134 1505.8820     0.0    0.00 15:06:26.31M