2021-10-09T16:48:03.381Z|I-OCEAN7-304-1214551|  26.17  14.935  41.854  34.081 1505.8187     0.0    0.00 15:03:34.45M
2021-10-09T16:48:08.436Z|I-OCEAN7-304-1214551|  26.06  14.934  41.852  34.080 1505.8148     0.0    0.00 15:03:39.50M
2021-10-09T16:48:13.486Z|I-OCEAN7-304-1214551|  26.13  14.934  41.851  34.079 1505.8147     0.0    0.00 15:03:44.56M
2021-10-09T16:48:18.542Z|I-OCEAN7-304-1214551|  26.14  14.934  41.850  34.078 1505.8137     0.0    0.00 15:03:49.61M
2021-10-09T16:48:23.597Z|I-OCEAN7-304-1214551|  26.11  14.934  41.849  34.077 1505.8120     0.0    0.00 15:03:54.66M
2021-10-09T16:48:28.652Z|I-OCEAN7-304-1214551|  26.05  14.934  41.848  34.076 1505.8094     0.0    0.00 15:03:59.72M
2021-10-09T16:48:33.702Z|I-OCEAN7-304-1214551|  26.05  14.934  41.847  34.076 1505.8086     0.0    0.00 15:04:04.77M
2021-10-09T16:48:38.758Z|I-OCEAN7-304-1214551|  26.05  14.934  41.847  34.076 1505.8085     0.0    0.00 15:04:09.82M
2021-10-09T16:48:43.818Z|I-OCEAN7-304-1214551|  26.04  14.934  41.847  34.076 1505.8087     0.0    0.00 15:04:14.88M
2021-10-09T16:48:48.868Z|I-OCEAN7-304-1214551|  26.15  14.934  41.847  34.075 1505.8103     0.0    0.00 15:04:19.93M
2021-10-09T16:48:53.923Z|I-OCEAN7-304-1214551|  26.15  14.934  41.892  34.116 1505.8574     0.0    0.00 15:04:25.01M
2021-10-09T16:48:58.979Z|I-OCEAN7-304-1214551|  26.11  14.934  41.892  34.116 1505.8567     0.0    0.00 15:04:30.06M