2021-10-09T16:46:02.070Z|I-OCEAN7-304-1214551|  26.04  14.935  41.858  34.085 1505.8207     0.0    0.00 15:01:33.14M
2021-10-09T16:46:07.125Z|I-OCEAN7-304-1214551|  26.10  14.935  41.857  34.084 1505.8210     0.0    0.00 15:01:38.20M
2021-10-09T16:46:12.181Z|I-OCEAN7-304-1214551|  26.08  14.935  41.857  34.084 1505.8203     0.0    0.00 15:01:43.25M
2021-10-09T16:46:17.231Z|I-OCEAN7-304-1214551|  26.08  14.935  41.856  34.083 1505.8197     0.0    0.00 15:01:48.30M
2021-10-09T16:46:22.291Z|I-OCEAN7-304-1214551|  26.08  14.934  41.856  34.083 1505.8188     0.0    0.00 15:01:53.36M
2021-10-09T16:46:27.341Z|I-OCEAN7-304-1214551|  26.08  14.935  41.855  34.082 1505.8181     0.0    0.00 15:01:58.41M
2021-10-09T16:46:32.397Z|I-OCEAN7-304-1214551|  26.08  14.935  41.854  34.082 1505.8177     0.0    0.00 15:02:03.46M
2021-10-09T16:46:37.457Z|I-OCEAN7-304-1214551|  26.07  14.935  41.854  34.082 1505.8173     0.0    0.00 15:02:08.52M
2021-10-09T16:46:42.502Z|I-OCEAN7-304-1214551|  26.03  14.935  41.855  34.082 1505.8174     0.0    0.00 15:02:13.57M
2021-10-09T16:46:47.562Z|I-OCEAN7-304-1214551|  26.02  14.935  41.855  34.082 1505.8174     0.0    0.00 15:02:18.62M
2021-10-09T16:46:52.617Z|I-OCEAN7-304-1214551|  26.02  14.935  41.855  34.083 1505.8179     0.0    0.00 15:02:23.68M
2021-10-09T16:46:57.673Z|I-OCEAN7-304-1214551|  26.13  14.935  41.855  34.083 1505.8197     0.0    0.00 15:02:28.73M