2021-10-09T16:43:00.111Z|I-OCEAN7-304-1214551|  25.96  14.932  41.878  34.106 1505.8353     0.0    0.00 14:58:31.17M
2021-10-09T16:43:05.167Z|I-OCEAN7-304-1214551|  26.02  14.932  41.876  34.104 1505.8339     0.0    0.00 14:58:36.23M
2021-10-09T16:43:10.222Z|I-OCEAN7-304-1214551|  26.06  14.932  41.873  34.101 1505.8323     0.0    0.00 14:58:41.28M
2021-10-09T16:43:15.272Z|I-OCEAN7-304-1214551|  26.02  14.932  41.871  34.099 1505.8290     0.0    0.00 14:58:46.34M
2021-10-09T16:43:20.327Z|I-OCEAN7-304-1214551|  26.09  14.932  41.869  34.097 1505.8284     0.0    0.00 14:58:51.39M
2021-10-09T16:43:25.383Z|I-OCEAN7-304-1214551|  26.00  14.932  41.867  34.095 1505.8248     0.0    0.00 14:58:56.44M
2021-10-09T16:43:30.438Z|I-OCEAN7-304-1214551|  26.00  14.932  41.865  34.093 1505.8229     0.0    0.00 14:59:01.49M
2021-10-09T16:43:35.493Z|I-OCEAN7-304-1214551|  25.96  14.932  41.863  34.092 1505.8207     0.0    0.00 14:59:06.55M
2021-10-09T16:43:40.548Z|I-OCEAN7-304-1214551|  25.96  14.932  41.862  34.090 1505.8190     0.0    0.00 14:59:11.60M
2021-10-09T16:43:45.598Z|I-OCEAN7-304-1214551|  25.96  14.932  41.860  34.089 1505.8177     0.0    0.00 14:59:16.66M
2021-10-09T16:43:50.654Z|I-OCEAN7-304-1214551|  25.96  14.932  41.859  34.088 1505.8167     0.0    0.00 14:59:21.71M
2021-10-09T16:43:55.709Z|I-OCEAN7-304-1214551|  25.97  14.933  41.859  34.088 1505.8165     0.0    0.00 14:59:26.76M