2021-10-09T16:41:03.856Z|I-OCEAN7-304-1214551|  25.96  14.934  41.868  34.095 1505.8284     0.0    0.00 14:56:34.90M
2021-10-09T16:41:08.911Z|I-OCEAN7-304-1214551|  25.96  14.934  41.867  34.094 1505.8278     0.0    0.00 14:56:39.96M
2021-10-09T16:41:13.966Z|I-OCEAN7-304-1214551|  25.97  14.934  41.867  34.094 1505.8273     0.0    0.00 14:56:45.03M
2021-10-09T16:41:19.021Z|I-OCEAN7-304-1214551|  26.00  14.934  41.865  34.093 1505.8269     0.0    0.00 14:56:50.08M
2021-10-09T16:41:24.077Z|I-OCEAN7-304-1214551|  26.02  14.934  41.864  34.092 1505.8259     0.0    0.00 14:56:55.14M
2021-10-09T16:41:29.127Z|I-OCEAN7-304-1214551|  26.02  14.934  41.863  34.091 1505.8242     0.0    0.00 14:57:00.19M
2021-10-09T16:41:34.182Z|I-OCEAN7-304-1214551|  26.02  14.933  41.863  34.090 1505.8230     0.0    0.00 14:57:05.24M
2021-10-09T16:41:39.238Z|I-OCEAN7-304-1214551|  26.02  14.933  41.862  34.090 1505.8213     0.0    0.00 14:57:10.30M
2021-10-09T16:41:44.293Z|I-OCEAN7-304-1214551|  26.03  14.933  41.861  34.089 1505.8213     0.0    0.00 14:57:15.35M
2021-10-09T16:41:49.348Z|I-OCEAN7-304-1214551|  26.01  14.933  41.869  34.096 1505.8282     0.0    0.00 14:57:20.41M
2021-10-09T16:41:54.403Z|I-OCEAN7-304-1214551|  26.07  14.933  41.885  34.112 1505.8462     0.0    0.00 14:57:25.46M
2021-10-09T16:41:59.453Z|I-OCEAN7-304-1214551|  26.02  14.933  41.887  34.113 1505.8466     0.0    0.00 14:57:30.51M