2021-10-09T16:41:03.856Z|I-OCEAN7-304-1214551| 25.96 14.934 41.868 34.095 1505.8284 0.0 0.00 14:56:34.90M 2021-10-09T16:41:08.911Z|I-OCEAN7-304-1214551| 25.96 14.934 41.867 34.094 1505.8278 0.0 0.00 14:56:39.96M 2021-10-09T16:41:13.966Z|I-OCEAN7-304-1214551| 25.97 14.934 41.867 34.094 1505.8273 0.0 0.00 14:56:45.03M 2021-10-09T16:41:19.021Z|I-OCEAN7-304-1214551| 26.00 14.934 41.865 34.093 1505.8269 0.0 0.00 14:56:50.08M 2021-10-09T16:41:24.077Z|I-OCEAN7-304-1214551| 26.02 14.934 41.864 34.092 1505.8259 0.0 0.00 14:56:55.14M 2021-10-09T16:41:29.127Z|I-OCEAN7-304-1214551| 26.02 14.934 41.863 34.091 1505.8242 0.0 0.00 14:57:00.19M 2021-10-09T16:41:34.182Z|I-OCEAN7-304-1214551| 26.02 14.933 41.863 34.090 1505.8230 0.0 0.00 14:57:05.24M 2021-10-09T16:41:39.238Z|I-OCEAN7-304-1214551| 26.02 14.933 41.862 34.090 1505.8213 0.0 0.00 14:57:10.30M 2021-10-09T16:41:44.293Z|I-OCEAN7-304-1214551| 26.03 14.933 41.861 34.089 1505.8213 0.0 0.00 14:57:15.35M 2021-10-09T16:41:49.348Z|I-OCEAN7-304-1214551| 26.01 14.933 41.869 34.096 1505.8282 0.0 0.00 14:57:20.41M 2021-10-09T16:41:54.403Z|I-OCEAN7-304-1214551| 26.07 14.933 41.885 34.112 1505.8462 0.0 0.00 14:57:25.46M 2021-10-09T16:41:59.453Z|I-OCEAN7-304-1214551| 26.02 14.933 41.887 34.113 1505.8466 0.0 0.00 14:57:30.51M