2021-10-09T16:37:01.239Z|I-OCEAN7-304-1214551|  25.93  14.931  41.866  34.096 1505.8203     0.0    0.00 14:52:32.29M
2021-10-09T16:37:06.299Z|I-OCEAN7-304-1214551|  25.88  14.931  41.865  34.095 1505.8185     0.0    0.00 14:52:37.34M
2021-10-09T16:37:11.350Z|I-OCEAN7-304-1214551|  25.97  14.931  41.864  34.094 1505.8193     0.0    0.00 14:52:42.40M
2021-10-09T16:37:16.405Z|I-OCEAN7-304-1214551|  25.91  14.932  41.864  34.093 1505.8184     0.0    0.00 14:52:47.45M
2021-10-09T16:37:21.460Z|I-OCEAN7-304-1214551|  26.00  14.932  41.863  34.092 1505.8197     0.0    0.00 14:52:52.50M
2021-10-09T16:37:26.515Z|I-OCEAN7-304-1214551|  26.00  14.932  41.863  34.092 1505.8204     0.0    0.00 14:52:57.56M
2021-10-09T16:37:31.566Z|I-OCEAN7-304-1214551|  26.07  14.932  41.863  34.092 1505.8209     0.0    0.00 14:53:02.61M
2021-10-09T16:37:36.621Z|I-OCEAN7-304-1214551|  26.06  14.932  41.863  34.092 1505.8203     0.0    0.00 14:53:07.66M
2021-10-09T16:37:41.681Z|I-OCEAN7-304-1214551|  26.04  14.932  41.862  34.092 1505.8193     0.0    0.00 14:53:12.72M
2021-10-09T16:37:46.731Z|I-OCEAN7-304-1214551|  25.92  14.932  41.862  34.091 1505.8176     0.0    0.00 14:53:17.78M
2021-10-09T16:37:51.787Z|I-OCEAN7-304-1214551|  25.90  14.932  41.862  34.091 1505.8173     0.0    0.00 14:53:22.83M
2021-10-09T16:37:56.842Z|I-OCEAN7-304-1214551|  25.93  14.932  41.862  34.091 1505.8176     0.0    0.00 14:53:27.88M