2021-10-09T16:35:04.989Z|I-OCEAN7-304-1214551|  25.88  14.931  41.916  34.141 1505.8729     0.0    0.00 14:50:36.04M
2021-10-09T16:35:10.044Z|I-OCEAN7-304-1214551|  25.87  14.931  41.915  34.140 1505.8712     0.0    0.00 14:50:41.09M
2021-10-09T16:35:15.099Z|I-OCEAN7-304-1214551|  25.87  14.931  41.913  34.139 1505.8698     0.0    0.00 14:50:46.15M
2021-10-09T16:35:20.154Z|I-OCEAN7-304-1214551|  25.88  14.931  41.911  34.137 1505.8678     0.0    0.00 14:50:51.20M
2021-10-09T16:35:25.204Z|I-OCEAN7-304-1214551|  25.88  14.931  41.909  34.135 1505.8654     0.0    0.00 14:50:56.25M
2021-10-09T16:35:30.260Z|I-OCEAN7-304-1214551|  25.88  14.931  41.907  34.133 1505.8629     0.0    0.00 14:51:01.31M
2021-10-09T16:35:35.315Z|I-OCEAN7-304-1214551|  25.87  14.931  41.904  34.131 1505.8601     0.0    0.00 14:51:06.36M
2021-10-09T16:35:40.370Z|I-OCEAN7-304-1214551|  25.93  14.931  41.901  34.128 1505.8580     0.0    0.00 14:51:11.41M
2021-10-09T16:35:45.425Z|I-OCEAN7-304-1214551|  25.87  14.931  41.898  34.125 1505.8533     0.0    0.00 14:51:16.47M
2021-10-09T16:35:50.481Z|I-OCEAN7-304-1214551|  25.87  14.931  41.896  34.123 1505.8510     0.0    0.00 14:51:21.52M
2021-10-09T16:35:55.536Z|I-OCEAN7-304-1214551|  25.95  14.931  41.894  34.120 1505.8500     0.0    0.00 14:51:26.58M