2021-10-09T16:33:03.683Z|I-OCEAN7-304-1214551|  25.81  14.930  41.886  34.115 1505.8358     0.0    0.00 14:48:34.80M
2021-10-09T16:33:08.738Z|I-OCEAN7-304-1214551|  25.86  14.930  41.884  34.113 1505.8348     0.0    0.00 14:48:39.77M
2021-10-09T16:33:13.788Z|I-OCEAN7-304-1214551|  25.84  14.930  41.882  34.111 1505.8328     0.0    0.00 14:48:44.82M
2021-10-09T16:33:18.843Z|I-OCEAN7-304-1214551|  25.87  14.930  41.880  34.110 1505.8320     0.0    0.00 14:48:49.87M
2021-10-09T16:33:23.899Z|I-OCEAN7-304-1214551|  25.87  14.930  41.879  34.108 1505.8303     0.0    0.00 14:48:54.93M
2021-10-09T16:33:28.954Z|I-OCEAN7-304-1214551|  25.86  14.930  41.877  34.106 1505.8278     0.0    0.00 14:49:00.00M
2021-10-09T16:33:34.009Z|I-OCEAN7-304-1214551|  25.80  14.930  41.875  34.105 1505.8252     0.0    0.00 14:49:05.05M
2021-10-09T16:33:39.064Z|I-OCEAN7-304-1214551|  25.93  14.930  41.873  34.103 1505.8246     0.0    0.00 14:49:10.11M
2021-10-09T16:33:44.120Z|I-OCEAN7-304-1214551|  25.93  14.930  41.873  34.103 1505.8246     0.0    0.00 14:49:15.16M
2021-10-09T16:33:49.175Z|I-OCEAN7-304-1214551|  25.92  14.930  41.873  34.103 1505.8250     0.0    0.00 14:49:20.22M
2021-10-09T16:33:54.225Z|I-OCEAN7-304-1214551|  25.89  14.930  41.874  34.104 1505.8252     0.0    0.00 14:49:25.27M
2021-10-09T16:33:59.285Z|I-OCEAN7-304-1214551|  25.78  14.930  41.874  34.104 1505.8236     0.0    0.00 14:49:30.32M