2021-10-09T16:33:03.683Z|I-OCEAN7-304-1214551| 25.81 14.930 41.886 34.115 1505.8358 0.0 0.00 14:48:34.80M 2021-10-09T16:33:08.738Z|I-OCEAN7-304-1214551| 25.86 14.930 41.884 34.113 1505.8348 0.0 0.00 14:48:39.77M 2021-10-09T16:33:13.788Z|I-OCEAN7-304-1214551| 25.84 14.930 41.882 34.111 1505.8328 0.0 0.00 14:48:44.82M 2021-10-09T16:33:18.843Z|I-OCEAN7-304-1214551| 25.87 14.930 41.880 34.110 1505.8320 0.0 0.00 14:48:49.87M 2021-10-09T16:33:23.899Z|I-OCEAN7-304-1214551| 25.87 14.930 41.879 34.108 1505.8303 0.0 0.00 14:48:54.93M 2021-10-09T16:33:28.954Z|I-OCEAN7-304-1214551| 25.86 14.930 41.877 34.106 1505.8278 0.0 0.00 14:49:00.00M 2021-10-09T16:33:34.009Z|I-OCEAN7-304-1214551| 25.80 14.930 41.875 34.105 1505.8252 0.0 0.00 14:49:05.05M 2021-10-09T16:33:39.064Z|I-OCEAN7-304-1214551| 25.93 14.930 41.873 34.103 1505.8246 0.0 0.00 14:49:10.11M 2021-10-09T16:33:44.120Z|I-OCEAN7-304-1214551| 25.93 14.930 41.873 34.103 1505.8246 0.0 0.00 14:49:15.16M 2021-10-09T16:33:49.175Z|I-OCEAN7-304-1214551| 25.92 14.930 41.873 34.103 1505.8250 0.0 0.00 14:49:20.22M 2021-10-09T16:33:54.225Z|I-OCEAN7-304-1214551| 25.89 14.930 41.874 34.104 1505.8252 0.0 0.00 14:49:25.27M 2021-10-09T16:33:59.285Z|I-OCEAN7-304-1214551| 25.78 14.930 41.874 34.104 1505.8236 0.0 0.00 14:49:30.32M