2021-10-09T16:28:00.413Z|I-OCEAN7-304-1214551|  25.81  14.928  41.888  34.118 1505.8365     0.0    0.00 14:43:31.44M
2021-10-09T16:28:05.463Z|I-OCEAN7-304-1214551|  25.83  14.928  41.888  34.118 1505.8357     0.0    0.00 14:43:36.49M
2021-10-09T16:28:10.523Z|I-OCEAN7-304-1214551|  25.83  14.929  41.887  34.117 1505.8350     0.0    0.00 14:43:41.54M
2021-10-09T16:28:15.579Z|I-OCEAN7-304-1214551|  25.83  14.929  41.886  34.116 1505.8341     0.0    0.00 14:43:46.60M
2021-10-09T16:28:20.629Z|I-OCEAN7-304-1214551|  25.79  14.929  41.907  34.135 1505.8555     0.0    0.00 14:43:51.66M
2021-10-09T16:28:25.684Z|I-OCEAN7-304-1214551|  25.80  14.929  41.906  34.134 1505.8552     0.0    0.00 14:43:56.71M
2021-10-09T16:28:30.739Z|I-OCEAN7-304-1214551|  25.80  14.929  41.905  34.133 1505.8541     0.0    0.00 14:44:01.76M
2021-10-09T16:28:35.794Z|I-OCEAN7-304-1214551|  25.74  14.929  41.904  34.132 1505.8518     0.0    0.00 14:44:06.81M
2021-10-09T16:28:40.850Z|I-OCEAN7-304-1214551|  25.74  14.929  41.902  34.131 1505.8506     0.0    0.00 14:44:11.87M
2021-10-09T16:28:45.905Z|I-OCEAN7-304-1214551|  25.74  14.929  41.901  34.129 1505.8485     0.0    0.00 14:44:16.92M
2021-10-09T16:28:50.960Z|I-OCEAN7-304-1214551|  25.75  14.928  41.898  34.127 1505.8459     0.0    0.00 14:44:21.97M
2021-10-09T16:28:56.016Z|I-OCEAN7-304-1214551|  25.78  14.928  41.896  34.125 1505.8441     0.0    0.00 14:44:27.05M