2021-10-09T16:26:04.158Z|I-OCEAN7-304-1214551|  25.72  14.929  41.854  34.087 1505.7997     0.0    0.00 14:41:35.19M
2021-10-09T16:26:09.213Z|I-OCEAN7-304-1214551|  25.74  14.929  41.855  34.087 1505.8002     0.0    0.00 14:41:40.24M
2021-10-09T16:26:14.268Z|I-OCEAN7-304-1214551|  25.74  14.929  41.855  34.088 1505.8010     0.0    0.00 14:41:45.29M
2021-10-09T16:26:19.323Z|I-OCEAN7-304-1214551|  25.75  14.928  41.856  34.089 1505.8011     0.0    0.00 14:41:50.35M
2021-10-09T16:26:24.378Z|I-OCEAN7-304-1214551|  25.77  14.928  41.857  34.090 1505.8016     0.0    0.00 14:41:55.40M
2021-10-09T16:26:29.433Z|I-OCEAN7-304-1214551|  25.83  14.928  41.858  34.092 1505.8030     0.0    0.00 14:42:00.45M
2021-10-09T16:26:34.489Z|I-OCEAN7-304-1214551|  25.76  14.927  41.859  34.093 1505.8010     0.0    0.00 14:42:05.51M
2021-10-09T16:26:39.539Z|I-OCEAN7-304-1214551|  25.71  14.927  41.859  34.093 1505.7998     0.0    0.00 14:42:10.56M
2021-10-09T16:26:44.594Z|I-OCEAN7-304-1214551|  25.71  14.926  41.859  34.094 1505.7993     0.0    0.00 14:42:15.61M
2021-10-09T16:26:49.649Z|I-OCEAN7-304-1214551|  25.71  14.926  41.859  34.094 1505.7991     0.0    0.00 14:42:20.67M
2021-10-09T16:26:54.705Z|I-OCEAN7-304-1214551|  25.71  14.926  41.859  34.094 1505.7990     0.0    0.00 14:42:25.72M
2021-10-09T16:26:59.760Z|I-OCEAN7-304-1214551|  25.76  14.926  41.859  34.094 1505.7997     0.0    0.00 14:42:30.78M