2021-10-09T16:24:02.852Z|I-OCEAN7-304-1214551|  25.74  14.929  41.871  34.102 1505.8175     0.0    0.00 14:39:33.86M
2021-10-09T16:24:07.907Z|I-OCEAN7-304-1214551|  25.74  14.929  41.868  34.099 1505.8148     0.0    0.00 14:39:38.91M
2021-10-09T16:24:12.962Z|I-OCEAN7-304-1214551|  25.73  14.929  41.865  34.097 1505.8123     0.0    0.00 14:39:43.97M
2021-10-09T16:24:18.013Z|I-OCEAN7-304-1214551|  25.73  14.929  41.863  34.094 1505.8104     0.0    0.00 14:39:49.04M
2021-10-09T16:24:23.073Z|I-OCEAN7-304-1214551|  25.73  14.929  41.862  34.093 1505.8082     0.0    0.00 14:39:54.09M
2021-10-09T16:24:28.123Z|I-OCEAN7-304-1214551|  25.68  14.929  41.860  34.092 1505.8053     0.0    0.00 14:39:59.15M
2021-10-09T16:24:33.178Z|I-OCEAN7-304-1214551|  25.66  14.929  41.858  34.091 1505.8033     0.0    0.00 14:40:04.20M
2021-10-09T16:24:38.234Z|I-OCEAN7-304-1214551|  25.76  14.929  41.857  34.089 1505.8042     0.0    0.00 14:40:09.26M
2021-10-09T16:24:43.289Z|I-OCEAN7-304-1214551|  25.71  14.929  41.855  34.088 1505.8019     0.0    0.00 14:40:14.31M
2021-10-09T16:24:48.344Z|I-OCEAN7-304-1214551|  25.70  14.929  41.854  34.086 1505.8002     0.0    0.00 14:40:19.36M
2021-10-09T16:24:53.394Z|I-OCEAN7-304-1214551|  25.70  14.930  41.853  34.085 1505.7991     0.0    0.00 14:40:24.41M
2021-10-09T16:24:58.449Z|I-OCEAN7-304-1214551|  25.70  14.929  41.851  34.084 1505.7976     0.0    0.00 14:40:29.47M