2021-10-09T16:07:01.852Z|I-OCEAN7-304-1214551| 25.38 14.927 41.916 34.145 1505.8557 0.0 0.00 14:22:32.84M 2021-10-09T16:07:06.902Z|I-OCEAN7-304-1214551| 25.46 14.927 41.917 34.146 1505.8573 0.0 0.00 14:22:37.87M 2021-10-09T16:07:11.962Z|I-OCEAN7-304-1214551| 25.46 14.927 41.918 34.146 1505.8583 0.0 0.00 14:22:42.92M 2021-10-09T16:07:17.012Z|I-OCEAN7-304-1214551| 25.37 14.927 41.917 34.146 1505.8571 0.0 0.00 14:22:48.00M 2021-10-09T16:07:22.073Z|I-OCEAN7-304-1214551| 25.43 14.927 41.917 34.146 1505.8575 0.0 0.00 14:22:53.05M 2021-10-09T16:07:27.123Z|I-OCEAN7-304-1214551| 25.47 14.927 41.905 34.134 1505.8451 0.0 0.00 14:22:58.11M 2021-10-09T16:07:32.178Z|I-OCEAN7-304-1214551| 25.54 14.927 41.888 34.119 1505.8280 0.0 0.00 14:23:03.16M 2021-10-09T16:07:37.228Z|I-OCEAN7-304-1214551| 25.47 14.927 41.887 34.118 1505.8254 0.0 0.00 14:23:08.21M 2021-10-09T16:07:42.288Z|I-OCEAN7-304-1214551| 25.47 14.927 41.886 34.118 1505.8243 0.0 0.00 14:23:13.26M 2021-10-09T16:07:47.339Z|I-OCEAN7-304-1214551| 25.43 14.926 41.892 34.124 1505.8298 0.0 0.00 14:23:18.32M 2021-10-09T16:07:52.394Z|I-OCEAN7-304-1214551| 25.43 14.927 41.893 34.125 1505.8313 0.0 0.00 14:23:23.37M 2021-10-09T16:07:57.449Z|I-OCEAN7-304-1214551| 25.43 14.927 41.894 34.125 1505.8329 0.0 0.00 14:23:28.43M