2021-10-09T16:04:04.944Z|I-OCEAN7-304-1214551|  25.37  14.925  41.870  34.105 1505.8018     0.0    0.00 14:19:35.90M
2021-10-09T16:04:09.999Z|I-OCEAN7-304-1214551|  25.37  14.925  41.867  34.102 1505.7987     0.0    0.00 14:19:40.95M
2021-10-09T16:04:15.054Z|I-OCEAN7-304-1214551|  25.43  14.925  41.864  34.100 1505.7972     0.0    0.00 14:19:46.03M
2021-10-09T16:04:20.109Z|I-OCEAN7-304-1214551|  25.37  14.925  41.861  34.097 1505.7941     0.0    0.00 14:19:51.08M
2021-10-09T16:04:25.160Z|I-OCEAN7-304-1214551|  25.42  14.926  41.859  34.094 1505.7924     0.0    0.00 14:19:56.14M
2021-10-09T16:04:30.215Z|I-OCEAN7-304-1214551|  25.42  14.925  41.856  34.091 1505.7888     0.0    0.00 14:20:01.19M
2021-10-09T16:04:35.275Z|I-OCEAN7-304-1214551|  25.45  14.926  41.852  34.088 1505.7859     0.0    0.00 14:20:06.24M
2021-10-09T16:04:40.325Z|I-OCEAN7-304-1214551|  25.41  14.926  41.888  34.120 1505.8240     0.0    0.00 14:20:11.30M
2021-10-09T16:04:45.381Z|I-OCEAN7-304-1214551|  25.46  14.926  41.924  34.153 1505.8629     0.0    0.00 14:20:16.35M
2021-10-09T16:04:50.436Z|I-OCEAN7-304-1214551|  25.46  14.926  41.924  34.153 1505.8627     0.0    0.00 14:20:21.40M
2021-10-09T16:04:55.491Z|I-OCEAN7-304-1214551|  25.51  14.926  41.915  34.145 1505.8546     0.0    0.00 14:20:26.46M