2021-10-09T16:02:03.638Z|I-OCEAN7-304-1214551| 25.45 14.926 41.927 34.156 1505.8672 0.0 0.00 14:17:34.60M 2021-10-09T16:02:08.694Z|I-OCEAN7-304-1214551| 25.43 14.927 41.920 34.149 1505.8602 0.0 0.00 14:17:39.65M 2021-10-09T16:02:13.749Z|I-OCEAN7-304-1214551| 25.35 14.927 41.907 34.137 1505.8456 0.0 0.00 14:17:44.71M 2021-10-09T16:02:18.799Z|I-OCEAN7-304-1214551| 25.37 14.927 41.893 34.123 1505.8312 0.0 0.00 14:17:49.76M 2021-10-09T16:02:23.854Z|I-OCEAN7-304-1214551| 25.36 14.927 41.891 34.122 1505.8300 0.0 0.00 14:17:54.81M 2021-10-09T16:02:28.905Z|I-OCEAN7-304-1214551| 25.36 14.928 41.874 34.106 1505.8125 0.0 0.00 14:17:59.86M 2021-10-09T16:02:33.965Z|I-OCEAN7-304-1214551| 25.36 14.928 41.872 34.104 1505.8119 0.0 0.00 14:18:04.91M 2021-10-09T16:02:39.015Z|I-OCEAN7-304-1214551| 25.40 14.929 41.871 34.102 1505.8112 0.0 0.00 14:18:09.97M 2021-10-09T16:02:44.070Z|I-OCEAN7-304-1214551| 25.35 14.928 41.869 34.100 1505.8080 0.0 0.00 14:18:15.04M 2021-10-09T16:02:49.130Z|I-OCEAN7-304-1214551| 25.36 14.928 41.866 34.099 1505.8053 0.0 0.00 14:18:20.10M 2021-10-09T16:02:54.186Z|I-OCEAN7-304-1214551| 25.43 14.928 41.865 34.098 1505.8038 0.0 0.00 14:18:25.15M 2021-10-09T16:02:59.236Z|I-OCEAN7-304-1214551| 25.36 14.927 41.889 34.120 1505.8275 0.0 0.00 14:18:30.21M