2021-10-09T16:02:03.638Z|I-OCEAN7-304-1214551|  25.45  14.926  41.927  34.156 1505.8672     0.0    0.00 14:17:34.60M
2021-10-09T16:02:08.694Z|I-OCEAN7-304-1214551|  25.43  14.927  41.920  34.149 1505.8602     0.0    0.00 14:17:39.65M
2021-10-09T16:02:13.749Z|I-OCEAN7-304-1214551|  25.35  14.927  41.907  34.137 1505.8456     0.0    0.00 14:17:44.71M
2021-10-09T16:02:18.799Z|I-OCEAN7-304-1214551|  25.37  14.927  41.893  34.123 1505.8312     0.0    0.00 14:17:49.76M
2021-10-09T16:02:23.854Z|I-OCEAN7-304-1214551|  25.36  14.927  41.891  34.122 1505.8300     0.0    0.00 14:17:54.81M
2021-10-09T16:02:28.905Z|I-OCEAN7-304-1214551|  25.36  14.928  41.874  34.106 1505.8125     0.0    0.00 14:17:59.86M
2021-10-09T16:02:33.965Z|I-OCEAN7-304-1214551|  25.36  14.928  41.872  34.104 1505.8119     0.0    0.00 14:18:04.91M
2021-10-09T16:02:39.015Z|I-OCEAN7-304-1214551|  25.40  14.929  41.871  34.102 1505.8112     0.0    0.00 14:18:09.97M
2021-10-09T16:02:44.070Z|I-OCEAN7-304-1214551|  25.35  14.928  41.869  34.100 1505.8080     0.0    0.00 14:18:15.04M
2021-10-09T16:02:49.130Z|I-OCEAN7-304-1214551|  25.36  14.928  41.866  34.099 1505.8053     0.0    0.00 14:18:20.10M
2021-10-09T16:02:54.186Z|I-OCEAN7-304-1214551|  25.43  14.928  41.865  34.098 1505.8038     0.0    0.00 14:18:25.15M
2021-10-09T16:02:59.236Z|I-OCEAN7-304-1214551|  25.36  14.927  41.889  34.120 1505.8275     0.0    0.00 14:18:30.21M