2021-10-09T15:58:01.022Z|I-OCEAN7-304-1214551|  25.37  14.927  41.831  34.068 1505.7642     0.0    0.00 14:13:31.96M
2021-10-09T15:58:06.078Z|I-OCEAN7-304-1214551|  25.37  14.926  41.829  34.067 1505.7618     0.0    0.00 14:13:37.04M
2021-10-09T15:58:11.128Z|I-OCEAN7-304-1214551|  25.24  14.926  41.828  34.066 1505.7581     0.0    0.00 14:13:42.09M
2021-10-09T15:58:16.188Z|I-OCEAN7-304-1214551|  25.24  14.926  41.827  34.065 1505.7567     0.0    0.00 14:13:47.14M
2021-10-09T15:58:21.288Z|I-OCEAN7-304-1214551|  25.24  14.925  41.827  34.065 1505.7556     0.0    0.00 14:13:52.20M
2021-10-09T15:58:26.294Z|I-OCEAN7-304-1214551|  25.32  14.925  41.827  34.065 1505.7563     0.0    0.00 14:13:57.30M
2021-10-09T15:58:31.349Z|I-OCEAN7-304-1214551|  25.36  14.925  41.827  34.066 1505.7566     0.0    0.00 14:14:02.31M
2021-10-09T15:58:36.404Z|I-OCEAN7-304-1214551|  25.36  14.925  41.827  34.066 1505.7565     0.0    0.00 14:14:07.36M
2021-10-09T15:58:41.459Z|I-OCEAN7-304-1214551|  25.34  14.925  41.827  34.066 1505.7554     0.0    0.00 14:14:12.41M
2021-10-09T15:58:46.515Z|I-OCEAN7-304-1214551|  25.34  14.925  41.827  34.066 1505.7555     0.0    0.00 14:14:17.46M
2021-10-09T15:58:51.565Z|I-OCEAN7-304-1214551|  25.34  14.924  41.828  34.067 1505.7560     0.0    0.00 14:14:22.52M
2021-10-09T15:58:56.620Z|I-OCEAN7-304-1214551|  25.33  14.924  41.828  34.067 1505.7563     0.0    0.00 14:14:27.57M