2021-10-09T15:56:04.772Z|I-OCEAN7-304-1214551|  25.35  14.926  41.834  34.071 1505.7651     0.0    0.00 14:11:35.71M
2021-10-09T15:56:09.828Z|I-OCEAN7-304-1214551|  25.35  14.926  41.885  34.117 1505.8192     0.0    0.00 14:11:40.77M
2021-10-09T15:56:14.878Z|I-OCEAN7-304-1214551|  25.29  14.926  41.885  34.118 1505.8191     0.0    0.00 14:11:45.82M
2021-10-09T15:56:19.933Z|I-OCEAN7-304-1214551|  25.29  14.926  41.886  34.119 1505.8199     0.0    0.00 14:11:50.87M
2021-10-09T15:56:24.988Z|I-OCEAN7-304-1214551|  25.26  14.926  41.885  34.117 1505.8187     0.0    0.00 14:11:55.93M
2021-10-09T15:56:30.043Z|I-OCEAN7-304-1214551|  25.28  14.926  41.884  34.116 1505.8191     0.0    0.00 14:12:01.00M
2021-10-09T15:56:35.099Z|I-OCEAN7-304-1214551|  25.31  14.927  41.871  34.104 1505.8055     0.0    0.00 14:12:06.05M
2021-10-09T15:56:40.149Z|I-OCEAN7-304-1214551|  25.34  14.926  41.855  34.090 1505.7888     0.0    0.00 14:12:11.11M
2021-10-09T15:56:45.204Z|I-OCEAN7-304-1214551|  25.24  14.926  41.854  34.089 1505.7858     0.0    0.00 14:12:16.16M
2021-10-09T15:56:50.259Z|I-OCEAN7-304-1214551|  25.24  14.926  41.851  34.086 1505.7827     0.0    0.00 14:12:21.21M
2021-10-09T15:56:55.315Z|I-OCEAN7-304-1214551|  25.25  14.926  41.851  34.086 1505.7823     0.0    0.00 14:12:26.27M