2021-10-09T15:56:04.772Z|I-OCEAN7-304-1214551| 25.35 14.926 41.834 34.071 1505.7651 0.0 0.00 14:11:35.71M 2021-10-09T15:56:09.828Z|I-OCEAN7-304-1214551| 25.35 14.926 41.885 34.117 1505.8192 0.0 0.00 14:11:40.77M 2021-10-09T15:56:14.878Z|I-OCEAN7-304-1214551| 25.29 14.926 41.885 34.118 1505.8191 0.0 0.00 14:11:45.82M 2021-10-09T15:56:19.933Z|I-OCEAN7-304-1214551| 25.29 14.926 41.886 34.119 1505.8199 0.0 0.00 14:11:50.87M 2021-10-09T15:56:24.988Z|I-OCEAN7-304-1214551| 25.26 14.926 41.885 34.117 1505.8187 0.0 0.00 14:11:55.93M 2021-10-09T15:56:30.043Z|I-OCEAN7-304-1214551| 25.28 14.926 41.884 34.116 1505.8191 0.0 0.00 14:12:01.00M 2021-10-09T15:56:35.099Z|I-OCEAN7-304-1214551| 25.31 14.927 41.871 34.104 1505.8055 0.0 0.00 14:12:06.05M 2021-10-09T15:56:40.149Z|I-OCEAN7-304-1214551| 25.34 14.926 41.855 34.090 1505.7888 0.0 0.00 14:12:11.11M 2021-10-09T15:56:45.204Z|I-OCEAN7-304-1214551| 25.24 14.926 41.854 34.089 1505.7858 0.0 0.00 14:12:16.16M 2021-10-09T15:56:50.259Z|I-OCEAN7-304-1214551| 25.24 14.926 41.851 34.086 1505.7827 0.0 0.00 14:12:21.21M 2021-10-09T15:56:55.315Z|I-OCEAN7-304-1214551| 25.25 14.926 41.851 34.086 1505.7823 0.0 0.00 14:12:26.27M