2021-10-09T15:47:03.939Z|I-OCEAN7-304-1214551| 25.13 14.926 41.827 34.065 1505.7543 0.0 0.00 14:02:34.86M 2021-10-09T15:47:08.999Z|I-OCEAN7-304-1214551| 25.12 14.926 41.826 34.064 1505.7532 0.0 0.00 14:02:39.91M 2021-10-09T15:47:14.054Z|I-OCEAN7-304-1214551| 25.16 14.926 41.825 34.063 1505.7527 0.0 0.00 14:02:44.97M 2021-10-09T15:47:19.105Z|I-OCEAN7-304-1214551| 25.16 14.925 41.824 34.063 1505.7516 0.0 0.00 14:02:50.04M 2021-10-09T15:47:24.160Z|I-OCEAN7-304-1214551| 25.14 14.925 41.824 34.063 1505.7506 0.0 0.00 14:02:55.09M 2021-10-09T15:47:29.215Z|I-OCEAN7-304-1214551| 25.06 14.925 41.824 34.063 1505.7485 0.0 0.00 14:03:00.15M 2021-10-09T15:47:34.270Z|I-OCEAN7-304-1214551| 25.06 14.925 41.828 34.067 1505.7527 0.0 0.00 14:03:05.20M 2021-10-09T15:47:39.325Z|I-OCEAN7-304-1214551| 25.10 14.925 41.829 34.067 1505.7544 0.0 0.00 14:03:10.25M 2021-10-09T15:47:44.376Z|I-OCEAN7-304-1214551| 25.12 14.925 41.829 34.068 1505.7552 0.0 0.00 14:03:15.31M 2021-10-09T15:47:49.431Z|I-OCEAN7-304-1214551| 25.13 14.925 41.829 34.068 1505.7557 0.0 0.00 14:03:20.36M 2021-10-09T15:47:54.486Z|I-OCEAN7-304-1214551| 25.16 14.925 41.830 34.068 1505.7567 0.0 0.00 14:03:25.41M 2021-10-09T15:47:59.586Z|I-OCEAN7-304-1214551| 25.14 14.925 41.830 34.068 1505.7574 0.0 0.00 14:03:30.47M