2021-10-09T15:47:03.939Z|I-OCEAN7-304-1214551|  25.13  14.926  41.827  34.065 1505.7543     0.0    0.00 14:02:34.86M
2021-10-09T15:47:08.999Z|I-OCEAN7-304-1214551|  25.12  14.926  41.826  34.064 1505.7532     0.0    0.00 14:02:39.91M
2021-10-09T15:47:14.054Z|I-OCEAN7-304-1214551|  25.16  14.926  41.825  34.063 1505.7527     0.0    0.00 14:02:44.97M
2021-10-09T15:47:19.105Z|I-OCEAN7-304-1214551|  25.16  14.925  41.824  34.063 1505.7516     0.0    0.00 14:02:50.04M
2021-10-09T15:47:24.160Z|I-OCEAN7-304-1214551|  25.14  14.925  41.824  34.063 1505.7506     0.0    0.00 14:02:55.09M
2021-10-09T15:47:29.215Z|I-OCEAN7-304-1214551|  25.06  14.925  41.824  34.063 1505.7485     0.0    0.00 14:03:00.15M
2021-10-09T15:47:34.270Z|I-OCEAN7-304-1214551|  25.06  14.925  41.828  34.067 1505.7527     0.0    0.00 14:03:05.20M
2021-10-09T15:47:39.325Z|I-OCEAN7-304-1214551|  25.10  14.925  41.829  34.067 1505.7544     0.0    0.00 14:03:10.25M
2021-10-09T15:47:44.376Z|I-OCEAN7-304-1214551|  25.12  14.925  41.829  34.068 1505.7552     0.0    0.00 14:03:15.31M
2021-10-09T15:47:49.431Z|I-OCEAN7-304-1214551|  25.13  14.925  41.829  34.068 1505.7557     0.0    0.00 14:03:20.36M
2021-10-09T15:47:54.486Z|I-OCEAN7-304-1214551|  25.16  14.925  41.830  34.068 1505.7567     0.0    0.00 14:03:25.41M
2021-10-09T15:47:59.586Z|I-OCEAN7-304-1214551|  25.14  14.925  41.830  34.068 1505.7574     0.0    0.00 14:03:30.47M